Storia delle tariffe giornaliere XCP /XAG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 679.91089 argento
il minimo sul
1 Once di rame = 0.00214 argento
Storico dei prezzi di XAG / XCP
| Date | XCP/XAG |
| | 0.11562 |
| | 0.00244 |
| | 0.00247 |
| | 0.00249 |
| | 0.00221 |
| | 0.00247 |
| | 0.00224 |
| | 0.00225 |
| | 0.00217 |
| | 0.00229 |
| | 0.00229 |
| | 0.00261 |
| | 216.30672 |
| | 224.75103 |
| | 219.22144 |
| | 205.34008 |
| | 216.70154 |
| | 194.64722 |
| | 182.06614 |
| | 187.08968 |
| | 169.99012 |
| | 164.60915 |
| | 162.08869 |
| | 147.30886 |
| | 175.99650 |
| | 168.14425 |
| | 160.69960 |
| | 169.81126 |
| | 174.03687 |
| | 180.61572 |
| | 182.27342 |
| | 156.40163 |
| | 146.18303 |
| | 141.88549 |
| | 166.93744 |
| | 167.94571 |
| | 157.14937 |
| | 154.90678 |
| | 121.08516 |
| | 135.86040 |
| | 150.70095 |
| | 168.00790 |
| | 176.19976 |
| | 184.68614 |
| | 199.64822 |
| | 218.46184 |
| | 219.72052 |
| | 245.61576 |
| | 254.04090 |
| | 250.53652 |
| | 263.85819 |
| | 271.20712 |
| | 242.09399 |
| | 241.57043 |
| | 263.36261 |
| | 272.96496 |
| | 291.34921 |
| | 300.35848 |
| | 310.44197 |
| | 315.38529 |
| | 330.19259 |
| | 335.09194 |
| | 337.87574 |
| | 339.94566 |
| | 332.96528 |
| | 329.03691 |
| | 332.97618 |
| | 348.06337 |
| | 356.33847 |
| | 356.86915 |
| | 350.31190 |
| | 345.31270 |
| | 366.58828 |
| | 381.98627 |
| | 388.99854 |
| | 383.54339 |
| | 387.95251 |
| | 383.09104 |
| | 390.88560 |
| | 389.75205 |
| | 413.11780 |
| | 363.38493 |
| | 375.53726 |
| | 368.75009 |
| | 387.47406 |
| | 386.93797 |
| | 379.28872 |
| | 377.63783 |
| | 378.11194 |
| | 386.12616 |
| | 401.29030 |
| | 400.18403 |
| | 408.42375 |
| | 407.74134 |
| | 420.61276 |
| | 409.75156 |
| | 401.06467 |
| | 384.49926 |
| | 400.32019 |
| | 404.83264 |
| | 394.31916 |
| | 401.28795 |
| | 382.47535 |
| | 368.01480 |
| | 365.91405 |
| | 398.53840 |
| | 394.44862 |
| | 402.80134 |
| | 410.30454 |
| | 409.95309 |
| | 442.06828 |
| | 439.65448 |
| | 421.39016 |
| | 426.91351 |
| | 444.45279 |
| | 457.40136 |
| | 442.72014 |
| | 426.37963 |
| | 405.17379 |
| | 399.59744 |
| | 414.78171 |
| | 413.56968 |
| | 414.35201 |
| | 412.39971 |
| | 403.98679 |
| | 390.84278 |
| | 389.00558 |
| | 435.45200 |
| | 448.86065 |
| | 453.45949 |
| | 449.73291 |
| | 423.61000 |
| | 444.93635 |
| | 488.48391 |
| | 501.18184 |
| | 494.54146 |
| | 508.60818 |
| | 517.57859 |
| | 550.21354 |
| | 538.47486 |
| | 544.66574 |
| | 553.51855 |
| | 533.44794 |
| | 561.84013 |
| | 537.80249 |
| | 538.83507 |
| | 526.05689 |
| | 516.17316 |
| | 523.73521 |
| | 542.94354 |
| | 505.12996 |
| | 504.67072 |
| | 527.04840 |
| | 551.06012 |
| | 535.79206 |
| | 525.77512 |
| | 536.46666 |
| | 542.33542 |
| | 559.45454 |
| | 582.25049 |
| | 528.53258 |
| | 529.64402 |
| | 535.46044 |
| | 515.01011 |
| | 511.59342 |
| | 545.22111 |
| | 549.09344 |
| | 540.54002 |
| | 504.97379 |
| | 514.33686 |
| | 508.58343 |
| | 541.44503 |
| | 543.93891 |
| | 546.23666 |
| | 518.84528 |
| | 515.83502 |
| | 526.61615 |
| | 534.27781 |
| | 527.63039 |
| | 519.79954 |
| | 491.48405 |
| | 502.75292 |
| | 502.09958 |
| | 500.40789 |
| | 572.36427 |
| | 591.48536 |
| | 602.72443 |
| | 572.33761 |
| | 568.86612 |
| | 558.77463 |
| | 531.90060 |
| | 537.92700 |
| | 518.26631 |
| | 529.79256 |
| | 516.02256 |
| | 521.08294 |
| | 539.99310 |
| | 529.47999 |
| | 552.75772 |
| | 580.25294 |
| | 582.91009 |
| | 556.51378 |
| | 579.53696 |
| | 622.70986 |
| | 619.00162 |
| | 644.95644 |
| | 603.63284 |
| | 590.49243 |
| | 641.67932 |
| | 620.14564 |
| | 611.39731 |
| | 662.72644 |
| | 647.63044 |
| | 636.09379 |
| | 606.06997 |
| | 594.04699 |
| | 609.22986 |
| | 668.00853 |
| | 656.51531 |
| | 638.59221 |
| | 620.76796 |
| | 589.96295 |
| | 578.22109 |
| | 585.31454 |
| | 569.12002 |
| | 576.45304 |
| | 579.74743 |
| | 576.33488 |
| | 571.71016 |
| | 551.79793 |
| | 531.00764 |
| | 509.68260 |
| | 511.66745 |
| | 499.39169 |
| | 533.33442 |
| | 542.95922 |
| | 545.95590 |
| | 568.27825 |
| | 581.02480 |
| | 546.37069 |
| | 568.44203 |
| | 580.99725 |
| | 567.37932 |
| | 567.23728 |
| | 584.94634 |
| | 584.43724 |
| | 582.03743 |
| | 569.06396 |
| | 535.88894 |
| | 519.20244 |
| | 538.34561 |
| | 548.71843 |
| | 537.55133 |
| | 567.76756 |
| | 582.10449 |
| | 581.89818 |
| | 583.98947 |
| | 594.08755 |
| | 560.17624 |
| | 542.23507 |
| | 553.66909 |
| | 537.28460 |
| | 561.77671 |
| | 576.22043 |
| | 547.56543 |
| | 533.69512 |
| | 531.65083 |
| | 512.61878 |
| | 500.04679 |
| | 516.94819 |
| | 507.33978 |
| | 518.69557 |
| | 510.42504 |
| | 524.13506 |
| | 522.15681 |
| | 521.36322 |
| | 545.62323 |
| | 531.29582 |
| | 523.12198 |
| | 518.68691 |
| | 516.94874 |
| | 503.51447 |
| | 513.38499 |
| | 500.54619 |
| | 510.27793 |
| | 496.85125 |
| | 451.44998 |
| | 432.59973 |
| | 418.79850 |
| | 397.09373 |
| | 447.63506 |
| | 458.17704 |
| | 468.09163 |
| | 411.31373 |
| | 426.80830 |
| | 438.13038 |
| | 466.44262 |
| | 452.10793 |
| | 469.16568 |
| | 432.78441 |
| | 398.62417 |
| | 406.16523 |
| | 391.67693 |
| | 401.11375 |
| | 389.16446 |
| | 379.37212 |
| | 372.29845 |
| | 386.71341 |
| | 385.01881 |
| | 351.43859 |
| | 351.53019 |
| | 339.20970 |
| | 346.69276 |
| | 328.09882 |
| | 310.91564 |
| | 374.73415 |
| | 352.29996 |
| | 450.87095 |
| | 458.64223 |
| | 455.34872 |
| | 460.80875 |
| | 454.24541 |
| | 462.75134 |
| | 436.10456 |
| | 399.45271 |
| | 417.42499 |
| | 413.38912 |
| | 459.81003 |
| | 464.13027 |
| | 459.54747 |
| | 0.00488 |
| | 441.86479 |
| | 434.80058 |
| | 466.64888 |
| | 473.27697 |
| | 586.13619 |
| | 462.93718 |
| | 457.77392 |
| | 418.79625 |
| | 440.32763 |
| | 434.64854 |
| | 433.21736 |
| | 453.82850 |
| | 478.93636 |
| | 474.22988 |
| | 464.47211 |
| | 479.85016 |
| | 486.70646 |
| | 499.02070 |
| | 486.54210 |
| | 477.22330 |
| | 475.33456 |
| | 469.58370 |
| | 485.21113 |
| | 442.62561 |
| | 453.44204 |
| | 450.80303 |
| | 446.91126 |
| | 438.64507 |
| | 457.61389 |
| | 424.60055 |
| | 450.27578 |
| | 441.83828 |
| | 419.55562 |
| | 440.24507 |
| | 463.06026 |
| | 463.55781 |
| | 483.24102 |
| | 498.52235 |
| | 512.56773 |
| | 534.66510 |
| | 538.64607 |
| | 544.25485 |
| | 534.42134 |
| | 539.78521 |
| | 543.64648 |
| | 542.97467 |
| | 559.93356 |
| | 573.75445 |
| | 573.79184 |
| | 573.81966 |
| | 593.74004 |
| | 596.61245 |
| | 600.24172 |
| | 584.64286 |
| | 594.47787 |
| | 571.04609 |
| | 581.75312 |
| | 580.63464 |
| | 606.33646 |
| | 569.43159 |
| | 545.05149 |
| | 547.37319 |
| | 536.36763 |
| | 523.38800 |
| | 547.87494 |
| | 529.28400 |
| | 520.79964 |
| | 542.02666 |
| | 561.53382 |
| | 575.93364 |
| | 584.86960 |
| | 600.33183 |
| | 601.77740 |
| | 595.54782 |
| | 596.45061 |
| | 593.71726 |
| | 588.63906 |
| | 589.97707 |
| | 601.60095 |
| | 596.65403 |
| | 593.38724 |
| | 609.32297 |
| | 590.36243 |
| | 581.56022 |
| | 580.30106 |
| | 565.71330 |
| | 552.98349 |
| | 566.01183 |
| | 562.25584 |
| | 566.99657 |
| | 553.56102 |
| | 548.87248 |
| | 553.43874 |
| | 589.11060 |
| | 588.73064 |
| | 610.04197 |
| | 609.22604 |
| | 587.10132 |
| | 589.87429 |
| | 584.41009 |
| | 592.23384 |
| | 588.52895 |
| | 598.89708 |
| | 601.68402 |
| | 596.23643 |
| | 590.32465 |
| | 584.39295 |
| | 583.78421 |
| | 616.68300 |
| | 597.44402 |
| | 617.44619 |
| | 624.31095 |
| | 591.75003 |
| | 608.91963 |
| | 597.41600 |
| | 600.78992 |
| | 589.69222 |
| | 590.99551 |
| | 600.74641 |
| | 609.69037 |
| | 589.47691 |
| | 585.65927 |
| | 583.59082 |
| | 577.78974 |
| | 557.68236 |
| | 560.68789 |
| | 577.63212 |
| | 0.00761 |
| | 0.00771 |
| | 0.00787 |
| | 0.00767 |
| | 0.00767 |
| | 0.00741 |
| | 0.00735 |
| | 0.00754 |
| | 0.00771 |
| | 0.00769 |
| | 0.00804 |
| | 0.00783 |
| | 0.00790 |
| | 0.00804 |
| | 0.00821 |
| | 0.00796 |
| | 0.00771 |
| | 0.00773 |
| | 0.00755 |
| | 0.00733 |
| | 0.00733 |
| | 0.00745 |
| | 0.00764 |
| | 0.00780 |
| | 0.00751 |
| | 0.00711 |
| | 0.00685 |
| | 0.00701 |
| | 0.00689 |
| | 0.00699 |
| | 0.00720 |
| | 0.00738 |
| | 0.00673 |
| | 0.00675 |
| | 0.00674 |
| | 0.00673 |
| | 0.00681 |
| | 0.00680 |
| | 0.00681 |
| | 0.00670 |
| | 0.00676 |
| | 0.00666 |
| | 0.00668 |
| | 0.00668 |
| | 0.00676 |
| | 0.00681 |
| | 0.00676 |
| | 0.00676 |
| | 0.00679 |
| | 0.00688 |
| | 0.00687 |
| | 0.00684 |
| | 0.00688 |
| | 0.00691 |
| | 0.00696 |
| | 0.00697 |
| | 0.00697 |
| | 0.00700 |
| | 0.00694 |
| | 0.00698 |
| | 0.00692 |
| | 0.00656 |
| | 0.00652 |
| | 0.00632 |
| | 0.00653 |
| | 0.00643 |
| | 0.06979 |
| | 0.07015 |
| | 0.08311 |
| | 0.08361 |
| | 0.08888 |
| | 0.08828 |
| | 0.08699 |
| | 0.08748 |
| | 0.08647 |
| | 0.08659 |
| | 0.09117 |
| | 0.09339 |
| | 0.09686 |
| | 0.09954 |
| | 0.10072 |
| | 0.09927 |
| | 0.09908 |
| | 0.09858 |
| | 0.09659 |
| | 0.09308 |
| | 0.08903 |
| | 0.09854 |
| | 0.09995 |
| | 0.09686 |
| | 0.09772 |
| | 0.10036 |
| | 0.10598 |
| | 0.10197 |
| | 0.10246 |
| | 0.10260 |
| | 0.09946 |
| | 0.10411 |
| | 0.10083 |
| | 0.10691 |