Historique des taux quotidiens XCP /XAG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 679.9108882 once d’argent
le minimum le
1 Onces de cuivre = 0.0021621 once d’argent
Historique des prix XAG / XCP
| Date | XCP/XAG |
| | 0.0024169 |
| | 0.0022431 |
| | 0.0022486 |
| | 0.0021737 |
| | 0.0022914 |
| | 0.0022894 |
| | 0.0026137 |
| | 216.3067238 |
| | 224.7510274 |
| | 219.2214414 |
| | 205.3400841 |
| | 216.7015359 |
| | 194.6472181 |
| | 182.0661368 |
| | 187.0896830 |
| | 169.9901212 |
| | 164.6091530 |
| | 162.0886938 |
| | 147.3088591 |
| | 175.9965025 |
| | 168.1442538 |
| | 160.6996039 |
| | 169.8112589 |
| | 174.0368688 |
| | 180.6157249 |
| | 182.2734233 |
| | 156.4016300 |
| | 146.1830274 |
| | 141.8854912 |
| | 166.9374413 |
| | 167.9457134 |
| | 157.1493700 |
| | 154.9067819 |
| | 121.0851564 |
| | 135.8603966 |
| | 150.7009524 |
| | 168.0079032 |
| | 176.1997578 |
| | 184.6861418 |
| | 199.6482199 |
| | 218.4618372 |
| | 219.7205155 |
| | 245.6157647 |
| | 254.0408985 |
| | 250.5365159 |
| | 263.8581930 |
| | 271.2071163 |
| | 242.0939914 |
| | 241.5704277 |
| | 263.3626129 |
| | 272.9649586 |
| | 291.3492102 |
| | 300.3584791 |
| | 310.4419654 |
| | 315.3852891 |
| | 330.1925941 |
| | 335.0919387 |
| | 337.8757436 |
| | 339.9456614 |
| | 332.9652786 |
| | 329.0369132 |
| | 332.9761788 |
| | 348.0633747 |
| | 356.3384747 |
| | 356.8691542 |
| | 350.3118973 |
| | 345.3126981 |
| | 366.5882829 |
| | 381.9862654 |
| | 388.9985352 |
| | 383.5433853 |
| | 387.9525137 |
| | 383.0910450 |
| | 390.8856025 |
| | 389.7520511 |
| | 413.1177989 |
| | 363.3849323 |
| | 375.5372571 |
| | 368.7500926 |
| | 387.4740621 |
| | 386.9379725 |
| | 379.2887218 |
| | 377.6378320 |
| | 378.1119361 |
| | 386.1261601 |
| | 401.2903046 |
| | 400.1840283 |
| | 408.4237464 |
| | 407.7413423 |
| | 420.6127612 |
| | 409.7515593 |
| | 401.0646684 |
| | 384.4992626 |
| | 400.3201908 |
| | 404.8326445 |
| | 394.3191573 |
| | 401.2879506 |
| | 382.4753542 |
| | 368.0148003 |
| | 365.9140465 |
| | 398.5383990 |
| | 394.4486214 |
| | 402.8013438 |
| | 410.3045436 |
| | 409.9530872 |
| | 442.0682765 |
| | 439.6544791 |
| | 421.3901645 |
| | 426.9135092 |
| | 444.4527932 |
| | 457.4013649 |
| | 442.7201375 |
| | 426.3796313 |
| | 405.1737877 |
| | 399.5974380 |
| | 414.7817109 |
| | 413.5696842 |
| | 414.3520126 |
| | 412.3997136 |
| | 403.9867942 |
| | 390.8427777 |
| | 389.0055823 |
| | 435.4520003 |
| | 448.8606453 |
| | 453.4594851 |
| | 449.7329120 |
| | 423.6099991 |
| | 444.9363460 |
| | 488.4839131 |
| | 501.1818416 |
| | 494.5414623 |
| | 508.6081799 |
| | 517.5785912 |
| | 550.2135362 |
| | 538.4748629 |
| | 544.6657412 |
| | 553.5185458 |
| | 533.4479352 |
| | 561.8401310 |
| | 537.8024854 |
| | 538.8350675 |
| | 526.0568865 |
| | 516.1731631 |
| | 523.7352087 |
| | 542.9435428 |
| | 505.1299554 |
| | 504.6707215 |
| | 527.0483981 |
| | 551.0601202 |
| | 535.7920557 |
| | 525.7751221 |
| | 536.4666643 |
| | 542.3354228 |
| | 559.4545410 |
| | 582.2504918 |
| | 528.5325789 |
| | 529.6440226 |
| | 535.4604424 |
| | 515.0101104 |
| | 511.5934151 |
| | 545.2211146 |
| | 549.0934373 |
| | 540.5400185 |
| | 504.9737905 |
| | 514.3368609 |
| | 508.5834255 |
| | 541.4450297 |
| | 543.9389148 |
| | 546.2366645 |
| | 518.8452798 |
| | 515.8350248 |
| | 526.6161480 |
| | 534.2778076 |
| | 527.6303937 |
| | 519.7995409 |
| | 491.4840543 |
| | 502.7529191 |
| | 502.0995760 |
| | 500.4078902 |
| | 572.3642650 |
| | 591.4853564 |
| | 602.7244271 |
| | 572.3376094 |
| | 568.8661182 |
| | 558.7746307 |
| | 531.9006037 |
| | 537.9270009 |
| | 518.2663136 |
| | 529.7925571 |
| | 516.0225614 |
| | 521.0829367 |
| | 539.9930989 |
| | 529.4799857 |
| | 552.7577193 |
| | 580.2529428 |
| | 582.9100875 |
| | 556.5137793 |
| | 579.5369616 |
| | 622.7098578 |
| | 619.0016235 |
| | 644.9564398 |
| | 603.6328438 |
| | 590.4924297 |
| | 641.6793227 |
| | 620.1456369 |
| | 611.3973125 |
| | 662.7264378 |
| | 647.6304409 |
| | 636.0937917 |
| | 606.0699746 |
| | 594.0469858 |
| | 609.2298555 |
| | 668.0085273 |
| | 656.5153063 |
| | 638.5922094 |
| | 620.7679589 |
| | 589.9629525 |
| | 578.2210902 |
| | 585.3145367 |
| | 569.1200197 |
| | 576.4530443 |
| | 579.7474303 |
| | 576.3348810 |
| | 571.7101619 |
| | 551.7979299 |
| | 531.0076427 |
| | 509.6826012 |
| | 511.6674464 |
| | 499.3916930 |
| | 533.3344173 |
| | 542.9592195 |
| | 545.9558993 |
| | 568.2782485 |
| | 581.0247986 |
| | 546.3706881 |
| | 568.4420349 |
| | 580.9972477 |
| | 567.3793217 |
| | 567.2372767 |
| | 584.9463359 |
| | 584.4372448 |
| | 582.0374261 |
| | 569.0639606 |
| | 535.8889438 |
| | 519.2024369 |
| | 538.3456068 |
| | 548.7184265 |
| | 537.5513345 |
| | 567.7675614 |
| | 582.1044875 |
| | 581.8981822 |
| | 583.9894672 |
| | 594.0875459 |
| | 560.1762448 |
| | 542.2350697 |
| | 553.6690871 |
| | 537.2845954 |
| | 561.7767088 |
| | 576.2204253 |
| | 547.5654273 |
| | 533.6951178 |
| | 531.6508260 |
| | 512.6187815 |
| | 500.0467900 |
| | 516.9481937 |
| | 507.3397800 |
| | 518.6955718 |
| | 510.4250378 |
| | 524.1350596 |
| | 522.1568126 |
| | 521.3632239 |
| | 545.6232256 |
| | 531.2958238 |
| | 523.1219778 |
| | 518.6869142 |
| | 516.9487419 |
| | 503.5144729 |
| | 513.3849930 |
| | 500.5461866 |
| | 510.2779328 |
| | 496.8512546 |
| | 451.4499832 |
| | 432.5997303 |
| | 418.7985029 |
| | 397.0937318 |
| | 447.6350594 |
| | 458.1770428 |
| | 468.0916325 |
| | 411.3137321 |
| | 426.8082987 |
| | 438.1303825 |
| | 466.4426211 |
| | 452.1079289 |
| | 469.1656795 |
| | 432.7844144 |
| | 398.6241739 |
| | 406.1652271 |
| | 391.6769261 |
| | 401.1137511 |
| | 389.1644592 |
| | 379.3721248 |
| | 372.2984510 |
| | 386.7134078 |
| | 385.0188064 |
| | 351.4385942 |
| | 351.5301922 |
| | 339.2096973 |
| | 346.6927624 |
| | 328.0988177 |
| | 310.9156421 |
| | 374.7341494 |
| | 352.2999602 |
| | 450.8709490 |
| | 458.6422330 |
| | 455.3487207 |
| | 460.8087536 |
| | 454.2454082 |
| | 462.7513423 |
| | 436.1045634 |
| | 399.4527072 |
| | 417.4249866 |
| | 413.3891159 |
| | 459.8100309 |
| | 464.1302699 |
| | 459.5474688 |
| | 0.0048850 |
| | 441.8647931 |
| | 434.8005755 |
| | 466.6488769 |
| | 473.2769748 |
| | 586.1361912 |
| | 462.9371831 |
| | 457.7739236 |
| | 418.7962524 |
| | 440.3276340 |
| | 434.6485392 |
| | 433.2173551 |
| | 453.8285033 |
| | 478.9363644 |
| | 474.2298822 |
| | 464.4721113 |
| | 479.8501562 |
| | 486.7064585 |
| | 499.0207004 |
| | 486.5420984 |
| | 477.2232993 |
| | 475.3345607 |
| | 469.5836978 |
| | 485.2111268 |
| | 442.6256066 |
| | 453.4420382 |
| | 450.8030275 |
| | 446.9112577 |
| | 438.6450661 |
| | 457.6138900 |
| | 424.6005539 |
| | 450.2757755 |
| | 441.8382812 |
| | 419.5556213 |
| | 440.2450730 |
| | 463.0602597 |
| | 463.5578084 |
| | 483.2410237 |
| | 498.5223486 |
| | 512.5677302 |
| | 534.6650973 |
| | 538.6460677 |
| | 544.2548467 |
| | 534.4213413 |
| | 539.7852071 |
| | 543.6464791 |
| | 542.9746700 |
| | 559.9335645 |
| | 573.7544517 |
| | 573.7918370 |
| | 573.8196637 |
| | 593.7400430 |
| | 596.6124478 |
| | 600.2417232 |
| | 584.6428600 |
| | 594.4778690 |
| | 571.0460914 |
| | 581.7531179 |
| | 580.6346424 |
| | 606.3364595 |
| | 569.4315873 |
| | 545.0514859 |
| | 547.3731946 |
| | 536.3676259 |
| | 523.3879986 |
| | 547.8749393 |
| | 529.2840020 |
| | 520.7996361 |
| | 542.0266558 |
| | 561.5338151 |
| | 575.9336439 |
| | 584.8696030 |
| | 600.3318340 |
| | 601.7774045 |
| | 595.5478219 |
| | 596.4506127 |
| | 593.7172575 |
| | 588.6390559 |
| | 589.9770656 |
| | 601.6009467 |
| | 596.6540333 |
| | 593.3872382 |
| | 609.3229745 |
| | 590.3624259 |
| | 581.5602233 |
| | 580.3010556 |
| | 565.7132964 |
| | 552.9834938 |
| | 566.0118259 |
| | 562.2558408 |
| | 566.9965683 |
| | 553.5610232 |
| | 548.8724811 |
| | 553.4387400 |
| | 589.1105956 |
| | 588.7306359 |
| | 610.0419716 |
| | 609.2260447 |
| | 587.1013168 |
| | 589.8742859 |
| | 584.4100894 |
| | 592.2338383 |
| | 588.5289544 |
| | 598.8970796 |
| | 601.6840154 |
| | 596.2364294 |
| | 590.3246456 |
| | 584.3929450 |
| | 583.7842071 |
| | 616.6829953 |
| | 597.4440203 |
| | 617.4461872 |
| | 624.3109535 |
| | 591.7500319 |
| | 608.9196291 |
| | 597.4160014 |
| | 600.7899171 |
| | 589.6922191 |
| | 590.9955087 |
| | 600.7464084 |
| | 609.6903742 |
| | 589.4769122 |
| | 585.6592727 |
| | 583.5908236 |
| | 577.7897360 |
| | 557.6823578 |
| | 560.6878883 |
| | 577.6321207 |
| | 0.0076054 |
| | 0.0077052 |
| | 0.0078673 |
| | 0.0076679 |
| | 0.0076724 |
| | 0.0074099 |
| | 0.0073522 |
| | 0.0075421 |
| | 0.0077077 |
| | 0.0076861 |
| | 0.0080354 |
| | 0.0078312 |
| | 0.0078962 |
| | 0.0080359 |
| | 0.0082096 |
| | 0.0079607 |
| | 0.0077118 |
| | 0.0077338 |
| | 0.0075493 |
| | 0.0073302 |
| | 0.0073302 |
| | 0.0074544 |
| | 0.0076444 |
| | 0.0077961 |
| | 0.0075135 |
| | 0.0071118 |
| | 0.0068507 |
| | 0.0070066 |
| | 0.0068918 |
| | 0.0069857 |
| | 0.0072011 |
| | 0.0073812 |
| | 0.0067331 |
| | 0.0067537 |
| | 0.0067360 |
| | 0.0067349 |
| | 0.0068062 |
| | 0.0068050 |
| | 0.0068051 |
| | 0.0066992 |
| | 0.0067553 |
| | 0.0066580 |
| | 0.0066839 |
| | 0.0066790 |
| | 0.0067617 |
| | 0.0068124 |
| | 0.0067604 |
| | 0.0067619 |
| | 0.0067948 |
| | 0.0068766 |
| | 0.0068675 |
| | 0.0068420 |
| | 0.0068759 |
| | 0.0069119 |
| | 0.0069556 |
| | 0.0069723 |
| | 0.0069676 |
| | 0.0069993 |
| | 0.0069441 |
| | 0.0069800 |
| | 0.0069179 |
| | 0.0065627 |
| | 0.0065197 |
| | 0.0063238 |
| | 0.0065347 |
| | 0.0064334 |
| | 0.0697863 |
| | 0.0701487 |
| | 0.0831080 |
| | 0.0836132 |
| | 0.0888824 |
| | 0.0882794 |
| | 0.0869899 |
| | 0.0874809 |
| | 0.0864733 |
| | 0.0865891 |
| | 0.0911705 |
| | 0.0933943 |
| | 0.0968624 |
| | 0.0995382 |
| | 0.1007158 |
| | 0.0992696 |
| | 0.0990771 |
| | 0.0985787 |
| | 0.0965914 |
| | 0.0930771 |
| | 0.0890263 |
| | 0.0985414 |
| | 0.0999526 |
| | 0.0968610 |
| | 0.0977152 |
| | 0.1003553 |
| | 0.1059788 |
| | 0.1019668 |
| | 0.1024645 |
| | 0.1026000 |
| | 0.0994593 |
| | 0.1041147 |
| | 0.1008277 |
| | 0.1069130 |