Története napidíjak XPF /SDP óta vasárnap, 15 november 2015.
A maximális született
1 csendes-óceáni valutaközösségi frank = 5 557.3526 Szudáni font
A minimum az
1 csendes-óceáni valutaközösségi frank = 41.6459 Szudáni font
Date | XPF/SDP |
---|---|
5 429.4489 | |
5 398.6860 | |
5 403.9570 | |
5 449.8374 | |
5 452.4017 | |
5 456.3738 | |
5 460.1867 | |
5 460.4632 | |
5 449.5693 | |
5 453.3570 | |
5 425.2170 | |
5 426.2729 | |
5 414.2644 | |
5 448.8151 | |
5 459.3906 | |
5 466.3711 | |
5 468.5751 | |
5 482.3182 | |
5 482.4020 | |
5 452.2090 | |
5 408.9934 | |
5 443.3429 | |
5 481.1786 | |
5 479.1841 | |
5 412.2364 | |
5 426.1975 | |
5 396.9681 | |
5 389.3591 | |
5 368.4091 | |
5 374.1830 | |
5 362.0487 | |
5 394.5128 | |
5 396.8257 | |
5 413.7616 | |
5 442.1111 | |
5 439.6222 | |
5 469.2371 | |
5 470.2008 | |
5 477.8517 | |
5 478.8657 | |
5 508.0783 | |
5 534.3412 | |
5 468.0723 | |
5 453.7593 | |
5 462.1141 | |
5 459.4576 | |
5 391.8563 | |
5 396.0212 | |
5 412.6135 | |
5 436.2283 | |
5 496.0949 | |
5 539.0172 | |
5 507.1314 | |
5 210.0945 | |
5 201.0609 | |
5 070.2913 | |
5 042.9977 | |
4 998.5084 | |
5 031.4585 | |
5 060.0007 | |
5 103.5850 | |
5 164.3482 | |
5 150.5883 | |
5 122.3813 | |
5 066.0343 | |
5 045.4782 | |
5 031.6512 | |
5 019.6427 | |
5 002.5308 | |
5 014.1622 | |
4 953.8431 | |
4 852.4034 | |
4 886.5183 | |
4 732.3601 | |
4 695.4631 | |
4 666.2337 | |
4 611.8895 | |
4 639.5016 | |
4 625.1215 | |
4 568.1041 | |
4 730.4076 | |
4 808.6850 | |
4 731.9076 | |
4 730.6925 | |
4 736.9859 | |
4 828.5121 | |
4 831.3361 | |
4 845.6240 | |
4 846.1687 | |
4 797.4139 | |
4 796.6178 | |
4 938.1893 | |
5 006.0503 | |
4 989.5921 | |
3 899.8676 | |
4 000.6955 | |
3 999.5726 | |
3 976.5696 | |
3 946.5860 | |
3 990.4636 | |
3 923.9433 | |
4 007.7096 | |
4 124.3506 | |
4 090.5373 | |
4 057.4364 | |
4 163.2253 | |
4 214.6784 | |
4 191.6334 | |
4 223.6701 | |
4 109.4426 | |
4 158.4487 | |
4 184.7032 | |
4 137.6580 | |
4 151.5352 | |
4 134.5574 | |
4 120.9650 | |
4 123.6466 | |
4 126.3031 | |
4 123.0433 | |
4 124.8198 | |
4 187.5272 | |
4 239.5502 | |
4 259.3856 | |
4 268.3186 | |
4 268.5533 | |
4 255.4805 | |
4 282.0199 | |
4 305.2995 | |
4 309.5817 | |
4 343.0848 | |
4 356.7610 | |
4 351.8168 | |
4 353.9453 | |
4 378.3646 | |
4 374.0992 | |
4 420.8511 | |
4 383.4428 | |
4 378.8171 | |
4 424.3204 | |
4 492.7094 | |
4 477.6841 | |
4 364.5292 | |
4 385.8646 | |
4 340.4870 | |
4 306.8833 | |
4 194.1558 | |
4 072.0595 | |
4 081.8473 | |
3 835.9451 | |
3 849.1519 | |
3 832.1322 | |
3 791.1541 | |
3 746.0111 | |
3 742.7765 | |
3 788.2881 | |
3 728.2037 | |
3 787.5842 | |
559.4208 | |
558.9481 | |
552.6556 | |
558.7470 | |
560.5965 | |
559.7912 | |
561.6968 | |
569.0016 | |
561.8300 | |
558.9155 | |
562.2096 | |
557.7582 | |
552.8073 | |
550.0821 | |
544.8237 | |
545.9885 | |
536.9499 | |
546.0128 | |
541.1331 | |
541.6527 | |
541.4826 | |
538.9895 | |
541.8211 | |
545.5946 | |
542.7739 | |
550.8941 | |
544.7340 | |
545.4103 | |
543.1603 | |
541.9435 | |
543.8382 | |
526.6701 | |
523.0977 | |
518.9262 | |
519.1374 | |
516.6703 | |
517.8955 | |
519.2597 | |
510.7884 | |
500.7433 | |
499.2902 | |
498.8729 | |
504.6366 | |
500.1986 | |
503.5640 | |
500.0084 | |
497.4064 | |
508.5124 | |
497.0058 | |
514.2175 | |
527.9891 | |
512.5725 | |
488.6342 | |
474.3028 | |
462.5356 | |
452.5349 | |
417.1781 | |
420.2821 | |
421.1846 | |
422.0972 | |
421.1729 | |
417.6457 | |
420.3189 | |
417.6482 | |
415.5197 | |
415.0856 | |
415.8759 | |
416.3519 | |
420.8913 | |
416.9913 | |
421.3287 | |
416.3904 | |
414.5074 | |
410.6392 | |
414.2870 | |
416.0242 | |
416.0343 | |
416.1792 | |
419.1642 | |
418.6773 | |
422.0888 | |
421.6321 | |
419.2321 | |
422.4516 | |
426.2226 | |
422.6100 | |
427.9003 | |
428.9059 | |
423.4237 | |
426.1380 | |
421.6899 | |
422.0075 | |
421.7100 | |
424.0648 | |
423.3416 | |
420.6441 | |
447.5715 | |
450.2883 | |
447.6662 | |
447.1827 | |
450.1852 | |
451.7154 | |
447.5497 | |
451.1740 | |
451.9844 | |
448.1329 | |
450.1332 | |
455.5836 | |
454.4431 | |
453.7291 | |
456.3864 | |
455.5786 | |
455.8920 | |
454.2956 | |
451.3944 | |
454.8151 | |
451.0224 | |
452.2819 | |
454.8193 | |
448.3450 | |
452.5819 | |
453.0109 | |
452.7336 | |
174.2483 | |
173.1078 | |
174.6355 | |
177.1235 | |
175.6101 | |
174.0950 | |
175.3075 | |
175.0352 | |
171.8357 | |
171.5810 | |
173.6919 | |
175.7936 | |
176.2210 | |
176.3550 | |
177.3849 | |
175.1207 | |
176.0416 | |
174.2709 | |
177.3992 | |
176.5855 | |
175.6738 | |
176.9249 | |
180.3741 | |
180.0230 | |
182.6995 | |
185.1113 | |
187.1082 | |
186.1001 | |
186.4823 | |
188.4113 | |
186.2057 | |
186.0809 | |
186.7093 | |
187.8666 | |
184.5004 | |
187.4862 | |
72.5905 | |
71.7693 | |
71.1784 | |
70.2164 | |
69.7494 | |
69.5135 | |
69.1703 | |
65.8302 | |
66.2176 | |
66.6985 | |
62.7606 | |
62.4196 | |
62.6812 | |
62.7193 | |
62.5841 | |
62.6281 | |
62.9154 | |
63.0995 | |
63.2355 | |
63.2043 | |
63.2262 | |
62.7082 | |
62.8493 | |
62.9006 | |
62.6023 | |
62.3851 | |
61.7917 | |
61.5864 | |
61.3836 | |
60.8189 | |
60.7144 | |
60.7392 | |
60.7937 | |
60.7956 | |
60.8456 | |
60.1762 | |
59.9899 | |
59.9153 | |
59.5889 | |
58.8007 | |
58.7791 | |
59.0485 | |
59.8624 | |
59.5174 | |
59.2965 | |
59.0054 | |
58.8189 | |
59.0727 | |
58.9807 | |
59.1896 | |
58.9829 | |
59.2994 | |
59.2934 | |
58.8098 | |
58.9285 | |
58.5971 | |
58.4312 | |
58.9590 | |
59.2366 | |
58.8701 | |
58.9642 | |
59.2895 | |
60.1986 | |
59.8789 | |
59.5942 | |
60.0072 | |
60.4085 | |
60.4180 | |
60.4701 | |
60.1135 | |
60.2496 | |
60.2123 | |
60.1104 | |
60.5509 | |
60.2077 | |
60.2973 | |
60.0055 | |
59.3513 | |
42.9291 | |
42.8743 | |
43.0253 | |
43.3664 | |
43.5000 | |
43.1004 | |
43.1157 | |
43.3676 | |
43.6612 | |
43.8189 | |
43.7529 | |
43.3792 | |
43.5775 | |
43.6465 | |
43.7878 | |
43.1080 | |
43.4411 | |
42.9256 | |
42.4595 | |
42.7292 | |
42.9586 | |
43.4619 | |
43.2357 | |
42.4573 | |
42.2613 | |
42.4269 | |
42.2147 | |
42.3618 | |
42.5266 | |
42.2442 | |
42.3446 | |
42.1443 | |
42.2724 | |
42.4215 | |
42.5368 |