Storia delle tariffe giornaliere XPF /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco CFP = 5 761.9331 Lira Sterlina
il minimo sul
1 franco CFP = 41.6459 Lira Sterlina
Storico dei prezzi di SDP / XPF
| Date | XPF/SDP |
| | 5 610.1549 |
| | 5 611.1688 |
| | 5 612.9789 |
| | 5 613.4733 |
| | 5 627.7947 |
| | 5 666.0242 |
| | 5 652.0632 |
| | 5 677.2953 |
| | 5 663.8370 |
| | 5 687.7367 |
| | 5 709.8515 |
| | 5 695.3290 |
| | 5 714.0666 |
| | 5 715.5583 |
| | 5 696.1251 |
| | 5 663.1834 |
| | 5 645.4178 |
| | 5 683.4210 |
| | 5 639.0155 |
| | 5 664.6666 |
| | 5 697.0385 |
| | 5 724.6338 |
| | 5 745.2905 |
| | 5 761.9331 |
| | 5 718.0387 |
| | 5 717.9130 |
| | 5 685.6585 |
| | 5 711.6700 |
| | 5 695.4631 |
| | 5 732.9048 |
| | 5 734.6814 |
| | 5 732.1255 |
| | 5 706.7174 |
| | 5 706.9269 |
| | 5 682.8512 |
| | 5 690.0328 |
| | 5 685.0635 |
| | 5 666.6443 |
| | 5 695.4128 |
| | 5 696.1921 |
| | 5 676.6752 |
| | 5 707.2621 |
| | 5 713.3795 |
| | 5 727.2567 |
| | 5 720.1170 |
| | 5 709.9772 |
| | 5 685.9769 |
| | 5 700.4743 |
| | 5 693.9714 |
| | 5 678.6026 |
| | 5 665.5214 |
| | 5 676.2981 |
| | 5 676.7338 |
| | 5 699.9380 |
| | 5 705.7286 |
| | 5 693.8374 |
| | 5 636.3926 |
| | 5 651.0408 |
| | 5 596.0346 |
| | 5 600.9285 |
| | 5 553.6486 |
| | 5 554.1179 |
| | 5 524.6958 |
| | 5 584.1099 |
| | 5 596.6547 |
| | 5 598.7162 |
| | 5 605.8727 |
| | 5 488.9384 |
| | 5 432.9182 |
| | 5 436.9323 |
| | 5 458.6196 |
| | 5 438.6669 |
| | 5 328.9897 |
| | 5 320.7103 |
| | 5 337.2608 |
| | 5 287.2658 |
| | 5 284.7769 |
| | 5 360.3392 |
| | 5 296.9530 |
| | 5 268.3019 |
| | 5 293.9279 |
| | 5 319.7047 |
| | 5 319.8220 |
| | 5 346.0430 |
| | 5 356.7191 |
| | 5 334.3445 |
| | 5 347.1408 |
| | 5 366.2303 |
| | 5 383.3758 |
| | 5 453.4911 |
| | 5 430.3037 |
| | 5 434.5691 |
| | 5 455.8710 |
| | 5 471.4075 |
| | 5 509.7124 |
| | 5 494.8715 |
| | 5 494.7206 |
| | 5 481.7819 |
| | 5 495.5754 |
| | 5 520.4472 |
| | 5 495.0977 |
| | 5 468.2818 |
| | 5 467.4941 |
| | 5 467.5611 |
| | 5 467.6616 |
| | 5 467.9717 |
| | 5 468.0471 |
| | 5 468.0639 |
| | 5 467.9382 |
| | 5 468.1561 |
| | 5 467.4270 |
| | 5 467.5611 |
| | 5 467.5360 |
| | 5 469.7818 |
| | 5 456.8599 |
| | 5 439.3625 |
| | 5 429.4489 |
| | 5 398.6860 |
| | 5 403.9570 |
| | 5 449.8374 |
| | 5 452.4017 |
| | 5 456.3738 |
| | 5 460.1867 |
| | 5 460.4632 |
| | 5 449.5693 |
| | 5 453.3570 |
| | 5 425.2170 |
| | 5 426.2729 |
| | 5 414.2644 |
| | 5 448.8151 |
| | 5 459.3906 |
| | 5 466.3711 |
| | 5 468.5751 |
| | 5 482.3182 |
| | 5 482.4020 |
| | 5 452.2090 |
| | 5 408.9934 |
| | 5 443.3429 |
| | 5 481.1786 |
| | 5 479.1841 |
| | 5 412.2364 |
| | 5 426.1975 |
| | 5 396.9681 |
| | 5 389.3591 |
| | 5 368.4091 |
| | 5 374.1830 |
| | 5 362.0487 |
| | 5 394.5128 |
| | 5 396.8257 |
| | 5 413.7616 |
| | 5 442.1111 |
| | 5 439.6222 |
| | 5 469.2371 |
| | 5 470.2008 |
| | 5 477.8517 |
| | 5 478.8657 |
| | 5 508.0783 |
| | 5 534.3412 |
| | 5 468.0723 |
| | 5 453.7593 |
| | 5 462.1141 |
| | 5 459.4576 |
| | 5 391.8563 |
| | 5 396.0212 |
| | 5 412.6135 |
| | 5 436.2283 |
| | 5 496.0949 |
| | 5 539.0172 |
| | 5 507.1314 |
| | 5 210.0945 |
| | 5 201.0609 |
| | 5 070.2913 |
| | 5 042.9977 |
| | 4 998.5084 |
| | 5 031.4585 |
| | 5 060.0007 |
| | 5 103.5850 |
| | 5 164.3482 |
| | 5 150.5883 |
| | 5 122.3813 |
| | 5 066.0343 |
| | 5 045.4782 |
| | 5 031.6512 |
| | 5 019.6427 |
| | 5 002.5308 |
| | 5 014.1622 |
| | 4 953.8431 |
| | 4 852.4034 |
| | 4 886.5183 |
| | 4 732.3601 |
| | 4 695.4631 |
| | 4 666.2337 |
| | 4 611.8895 |
| | 4 639.5016 |
| | 4 625.1215 |
| | 4 568.1041 |
| | 4 730.4076 |
| | 4 808.6850 |
| | 4 731.9076 |
| | 4 730.6925 |
| | 4 736.9859 |
| | 4 828.5121 |
| | 4 831.3361 |
| | 4 845.6240 |
| | 4 846.1687 |
| | 4 797.4139 |
| | 4 796.6178 |
| | 4 938.1893 |
| | 5 006.0503 |
| | 4 989.5921 |
| | 3 899.8676 |
| | 4 000.6955 |
| | 3 999.5726 |
| | 3 976.5696 |
| | 3 946.5860 |
| | 3 990.4636 |
| | 3 923.9433 |
| | 4 007.7096 |
| | 4 124.3506 |
| | 4 090.5373 |
| | 4 057.4364 |
| | 4 163.2253 |
| | 4 214.6784 |
| | 4 191.6334 |
| | 4 223.6701 |
| | 4 109.4426 |
| | 4 158.4487 |
| | 4 184.7032 |
| | 4 137.6580 |
| | 4 151.5352 |
| | 4 134.5574 |
| | 4 120.9650 |
| | 4 123.6466 |
| | 4 126.3031 |
| | 4 123.0433 |
| | 4 124.8198 |
| | 4 187.5272 |
| | 4 239.5502 |
| | 4 259.3856 |
| | 4 268.3186 |
| | 4 268.5533 |
| | 4 255.4805 |
| | 4 282.0199 |
| | 4 305.2995 |
| | 4 309.5817 |
| | 4 343.0848 |
| | 4 356.7610 |
| | 4 351.8168 |
| | 4 353.9453 |
| | 4 378.3646 |
| | 4 374.0992 |
| | 4 420.8511 |
| | 4 383.4428 |
| | 4 378.8171 |
| | 4 424.3204 |
| | 4 492.7094 |
| | 4 477.6841 |
| | 4 364.5292 |
| | 4 385.8646 |
| | 4 340.4870 |
| | 4 306.8833 |
| | 4 194.1558 |
| | 4 072.0595 |
| | 4 081.8473 |
| | 3 835.9451 |
| | 3 849.1519 |
| | 3 832.1322 |
| | 3 791.1541 |
| | 3 746.0111 |
| | 3 742.7765 |
| | 3 788.2881 |
| | 3 728.2037 |
| | 3 787.5842 |
| | 559.4208 |
| | 558.9481 |
| | 552.6556 |
| | 558.7470 |
| | 560.5965 |
| | 559.7912 |
| | 561.6968 |
| | 569.0016 |
| | 561.8300 |
| | 558.9155 |
| | 562.2096 |
| | 557.7582 |
| | 552.8073 |
| | 550.0821 |
| | 544.8237 |
| | 545.9885 |
| | 536.9499 |
| | 546.0128 |
| | 541.1331 |
| | 541.6527 |
| | 541.4826 |
| | 538.9895 |
| | 541.8211 |
| | 545.5946 |
| | 542.7739 |
| | 550.8941 |
| | 544.7340 |
| | 545.4103 |
| | 543.1603 |
| | 541.9435 |
| | 543.8382 |
| | 526.6701 |
| | 523.0977 |
| | 518.9262 |
| | 519.1374 |
| | 516.6703 |
| | 517.8955 |
| | 519.2597 |
| | 510.7884 |
| | 500.7433 |
| | 499.2902 |
| | 498.8729 |
| | 504.6366 |
| | 500.1986 |
| | 503.5640 |
| | 500.0084 |
| | 497.4064 |
| | 508.5124 |
| | 497.0058 |
| | 514.2175 |
| | 527.9891 |
| | 512.5725 |
| | 488.6342 |
| | 474.3028 |
| | 462.5356 |
| | 452.5349 |
| | 417.1781 |
| | 420.2821 |
| | 421.1846 |
| | 422.0972 |
| | 421.1729 |
| | 417.6457 |
| | 420.3189 |
| | 417.6482 |
| | 415.5197 |
| | 415.0856 |
| | 415.8759 |
| | 416.3519 |
| | 420.8913 |
| | 416.9913 |
| | 421.3287 |
| | 416.3904 |
| | 414.5074 |
| | 410.6392 |
| | 414.2870 |
| | 416.0242 |
| | 416.0343 |
| | 416.1792 |
| | 419.1642 |
| | 418.6773 |
| | 422.0888 |
| | 421.6321 |
| | 419.2321 |
| | 422.4516 |
| | 426.2226 |
| | 422.6100 |
| | 427.9003 |
| | 428.9059 |
| | 423.4237 |
| | 426.1380 |
| | 421.6899 |
| | 422.0075 |
| | 421.7100 |
| | 424.0648 |
| | 423.3416 |
| | 420.6441 |
| | 447.5715 |
| | 450.2883 |
| | 447.6662 |
| | 447.1827 |
| | 450.1852 |
| | 451.7154 |
| | 447.5497 |
| | 451.1740 |
| | 451.9844 |
| | 448.1329 |
| | 450.1332 |
| | 455.5836 |
| | 454.4431 |
| | 453.7291 |
| | 456.3864 |
| | 455.5786 |
| | 455.8920 |
| | 454.2956 |
| | 451.3944 |
| | 454.8151 |
| | 451.0224 |
| | 452.2819 |
| | 454.8193 |
| | 448.3450 |
| | 452.5819 |
| | 453.0109 |
| | 452.7336 |
| | 174.2483 |
| | 173.1078 |
| | 174.6355 |
| | 177.1235 |
| | 175.6101 |
| | 174.0950 |
| | 175.3075 |
| | 175.0352 |
| | 171.8357 |
| | 171.5810 |
| | 173.6919 |
| | 175.7936 |
| | 176.2210 |
| | 176.3550 |
| | 177.3849 |
| | 175.1207 |
| | 176.0416 |
| | 174.2709 |
| | 177.3992 |
| | 176.5855 |
| | 175.6738 |
| | 176.9249 |
| | 180.3741 |
| | 180.0230 |
| | 182.6995 |
| | 185.1113 |
| | 187.1082 |
| | 186.1001 |
| | 186.4823 |
| | 188.4113 |
| | 186.2057 |
| | 186.0809 |
| | 186.7093 |
| | 187.8666 |
| | 184.5004 |
| | 187.4862 |
| | 72.5905 |
| | 71.7693 |
| | 71.1784 |
| | 70.2164 |
| | 69.7494 |
| | 69.5135 |
| | 69.1703 |
| | 65.8302 |
| | 66.2176 |
| | 66.6985 |
| | 62.7606 |
| | 62.4196 |
| | 62.6812 |
| | 62.7193 |
| | 62.5841 |
| | 62.6281 |
| | 62.9154 |
| | 63.0995 |
| | 63.2355 |
| | 63.2043 |
| | 63.2262 |
| | 62.7082 |
| | 62.8493 |
| | 62.9006 |
| | 62.6023 |
| | 62.3851 |
| | 61.7917 |
| | 61.5864 |
| | 61.3836 |
| | 60.8189 |
| | 60.7144 |
| | 60.7392 |
| | 60.7937 |
| | 60.7956 |
| | 60.8456 |
| | 60.1762 |
| | 59.9899 |
| | 59.9153 |
| | 59.5889 |
| | 58.8007 |
| | 58.7791 |
| | 59.0485 |
| | 59.8624 |
| | 59.5174 |
| | 59.2965 |
| | 59.0054 |
| | 58.8189 |
| | 59.0727 |
| | 58.9807 |
| | 59.1896 |
| | 58.9829 |
| | 59.2994 |
| | 59.2934 |
| | 58.8098 |
| | 58.9285 |
| | 58.5971 |
| | 58.4312 |
| | 58.9590 |
| | 59.2366 |
| | 58.8701 |
| | 58.9642 |
| | 59.2895 |
| | 60.1986 |
| | 59.8789 |
| | 59.5942 |
| | 60.0072 |
| | 60.4085 |
| | 60.4180 |
| | 60.4701 |
| | 60.1135 |
| | 60.2496 |
| | 60.2123 |
| | 60.1104 |
| | 60.5509 |
| | 60.2077 |
| | 60.2973 |
| | 60.0055 |
| | 59.3513 |
| | 42.9291 |
| | 42.8743 |
| | 43.0253 |
| | 43.3664 |
| | 43.5000 |
| | 43.1004 |
| | 43.1157 |
| | 43.3676 |
| | 43.6612 |
| | 43.8189 |
| | 43.7529 |
| | 43.3792 |
| | 43.5775 |
| | 43.6465 |
| | 43.7878 |
| | 43.1080 |
| | 43.4411 |
| | 42.9256 |
| | 42.4595 |
| | 42.7292 |
| | 42.9586 |
| | 43.4619 |
| | 43.2357 |
| | 42.4573 |
| | 42.2613 |
| | 42.4269 |
| | 42.2147 |
| | 42.3618 |
| | 42.5266 |
| | 42.2442 |
| | 42.3446 |
| | 42.1443 |
| | 42.2724 |
| | 42.4215 |
| | 42.5368 |