Historyczny frank CFP / funt sudański
Historia stawek dziennych XPF /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFP = 5 557.3526 funt sudański
minimum na
1 frank CFP = 41.6459 funt sudański
| Date | XPF/SDP |
|---|---|
| 5 429.4489 | |
| 5 398.6860 | |
| 5 403.9570 | |
| 5 449.8374 | |
| 5 452.4017 | |
| 5 456.3738 | |
| 5 460.1867 | |
| 5 460.4632 | |
| 5 449.5693 | |
| 5 453.3570 | |
| 5 425.2170 | |
| 5 426.2729 | |
| 5 414.2644 | |
| 5 448.8151 | |
| 5 459.3906 | |
| 5 466.3711 | |
| 5 468.5751 | |
| 5 482.3182 | |
| 5 482.4020 | |
| 5 452.2090 | |
| 5 408.9934 | |
| 5 443.3429 | |
| 5 481.1786 | |
| 5 479.1841 | |
| 5 412.2364 | |
| 5 426.1975 | |
| 5 396.9681 | |
| 5 389.3591 | |
| 5 368.4091 | |
| 5 374.1830 | |
| 5 362.0487 | |
| 5 394.5128 | |
| 5 396.8257 | |
| 5 413.7616 | |
| 5 442.1111 | |
| 5 439.6222 | |
| 5 469.2371 | |
| 5 470.2008 | |
| 5 477.8517 | |
| 5 478.8657 | |
| 5 508.0783 | |
| 5 534.3412 | |
| 5 468.0723 | |
| 5 453.7593 | |
| 5 462.1141 | |
| 5 459.4576 | |
| 5 391.8563 | |
| 5 396.0212 | |
| 5 412.6135 | |
| 5 436.2283 | |
| 5 496.0949 | |
| 5 539.0172 | |
| 5 507.1314 | |
| 5 210.0945 | |
| 5 201.0609 | |
| 5 070.2913 | |
| 5 042.9977 | |
| 4 998.5084 | |
| 5 031.4585 | |
| 5 060.0007 | |
| 5 103.5850 | |
| 5 164.3482 | |
| 5 150.5883 | |
| 5 122.3813 | |
| 5 066.0343 | |
| 5 045.4782 | |
| 5 031.6512 | |
| 5 019.6427 | |
| 5 002.5308 | |
| 5 014.1622 | |
| 4 953.8431 | |
| 4 852.4034 | |
| 4 886.5183 | |
| 4 732.3601 | |
| 4 695.4631 | |
| 4 666.2337 | |
| 4 611.8895 | |
| 4 639.5016 | |
| 4 625.1215 | |
| 4 568.1041 | |
| 4 730.4076 | |
| 4 808.6850 | |
| 4 731.9076 | |
| 4 730.6925 | |
| 4 736.9859 | |
| 4 828.5121 | |
| 4 831.3361 | |
| 4 845.6240 | |
| 4 846.1687 | |
| 4 797.4139 | |
| 4 796.6178 | |
| 4 938.1893 | |
| 5 006.0503 | |
| 4 989.5921 | |
| 3 899.8676 | |
| 4 000.6955 | |
| 3 999.5726 | |
| 3 976.5696 | |
| 3 946.5860 | |
| 3 990.4636 | |
| 3 923.9433 | |
| 4 007.7096 | |
| 4 124.3506 | |
| 4 090.5373 | |
| 4 057.4364 | |
| 4 163.2253 | |
| 4 214.6784 | |
| 4 191.6334 | |
| 4 223.6701 | |
| 4 109.4426 | |
| 4 158.4487 | |
| 4 184.7032 | |
| 4 137.6580 | |
| 4 151.5352 | |
| 4 134.5574 | |
| 4 120.9650 | |
| 4 123.6466 | |
| 4 126.3031 | |
| 4 123.0433 | |
| 4 124.8198 | |
| 4 187.5272 | |
| 4 239.5502 | |
| 4 259.3856 | |
| 4 268.3186 | |
| 4 268.5533 | |
| 4 255.4805 | |
| 4 282.0199 | |
| 4 305.2995 | |
| 4 309.5817 | |
| 4 343.0848 | |
| 4 356.7610 | |
| 4 351.8168 | |
| 4 353.9453 | |
| 4 378.3646 | |
| 4 374.0992 | |
| 4 420.8511 | |
| 4 383.4428 | |
| 4 378.8171 | |
| 4 424.3204 | |
| 4 492.7094 | |
| 4 477.6841 | |
| 4 364.5292 | |
| 4 385.8646 | |
| 4 340.4870 | |
| 4 306.8833 | |
| 4 194.1558 | |
| 4 072.0595 | |
| 4 081.8473 | |
| 3 835.9451 | |
| 3 849.1519 | |
| 3 832.1322 | |
| 3 791.1541 | |
| 3 746.0111 | |
| 3 742.7765 | |
| 3 788.2881 | |
| 3 728.2037 | |
| 3 787.5842 | |
| 559.4208 | |
| 558.9481 | |
| 552.6556 | |
| 558.7470 | |
| 560.5965 | |
| 559.7912 | |
| 561.6968 | |
| 569.0016 | |
| 561.8300 | |
| 558.9155 | |
| 562.2096 | |
| 557.7582 | |
| 552.8073 | |
| 550.0821 | |
| 544.8237 | |
| 545.9885 | |
| 536.9499 | |
| 546.0128 | |
| 541.1331 | |
| 541.6527 | |
| 541.4826 | |
| 538.9895 | |
| 541.8211 | |
| 545.5946 | |
| 542.7739 | |
| 550.8941 | |
| 544.7340 | |
| 545.4103 | |
| 543.1603 | |
| 541.9435 | |
| 543.8382 | |
| 526.6701 | |
| 523.0977 | |
| 518.9262 | |
| 519.1374 | |
| 516.6703 | |
| 517.8955 | |
| 519.2597 | |
| 510.7884 | |
| 500.7433 | |
| 499.2902 | |
| 498.8729 | |
| 504.6366 | |
| 500.1986 | |
| 503.5640 | |
| 500.0084 | |
| 497.4064 | |
| 508.5124 | |
| 497.0058 | |
| 514.2175 | |
| 527.9891 | |
| 512.5725 | |
| 488.6342 | |
| 474.3028 | |
| 462.5356 | |
| 452.5349 | |
| 417.1781 | |
| 420.2821 | |
| 421.1846 | |
| 422.0972 | |
| 421.1729 | |
| 417.6457 | |
| 420.3189 | |
| 417.6482 | |
| 415.5197 | |
| 415.0856 | |
| 415.8759 | |
| 416.3519 | |
| 420.8913 | |
| 416.9913 | |
| 421.3287 | |
| 416.3904 | |
| 414.5074 | |
| 410.6392 | |
| 414.2870 | |
| 416.0242 | |
| 416.0343 | |
| 416.1792 | |
| 419.1642 | |
| 418.6773 | |
| 422.0888 | |
| 421.6321 | |
| 419.2321 | |
| 422.4516 | |
| 426.2226 | |
| 422.6100 | |
| 427.9003 | |
| 428.9059 | |
| 423.4237 | |
| 426.1380 | |
| 421.6899 | |
| 422.0075 | |
| 421.7100 | |
| 424.0648 | |
| 423.3416 | |
| 420.6441 | |
| 447.5715 | |
| 450.2883 | |
| 447.6662 | |
| 447.1827 | |
| 450.1852 | |
| 451.7154 | |
| 447.5497 | |
| 451.1740 | |
| 451.9844 | |
| 448.1329 | |
| 450.1332 | |
| 455.5836 | |
| 454.4431 | |
| 453.7291 | |
| 456.3864 | |
| 455.5786 | |
| 455.8920 | |
| 454.2956 | |
| 451.3944 | |
| 454.8151 | |
| 451.0224 | |
| 452.2819 | |
| 454.8193 | |
| 448.3450 | |
| 452.5819 | |
| 453.0109 | |
| 452.7336 | |
| 174.2483 | |
| 173.1078 | |
| 174.6355 | |
| 177.1235 | |
| 175.6101 | |
| 174.0950 | |
| 175.3075 | |
| 175.0352 | |
| 171.8357 | |
| 171.5810 | |
| 173.6919 | |
| 175.7936 | |
| 176.2210 | |
| 176.3550 | |
| 177.3849 | |
| 175.1207 | |
| 176.0416 | |
| 174.2709 | |
| 177.3992 | |
| 176.5855 | |
| 175.6738 | |
| 176.9249 | |
| 180.3741 | |
| 180.0230 | |
| 182.6995 | |
| 185.1113 | |
| 187.1082 | |
| 186.1001 | |
| 186.4823 | |
| 188.4113 | |
| 186.2057 | |
| 186.0809 | |
| 186.7093 | |
| 187.8666 | |
| 184.5004 | |
| 187.4862 | |
| 72.5905 | |
| 71.7693 | |
| 71.1784 | |
| 70.2164 | |
| 69.7494 | |
| 69.5135 | |
| 69.1703 | |
| 65.8302 | |
| 66.2176 | |
| 66.6985 | |
| 62.7606 | |
| 62.4196 | |
| 62.6812 | |
| 62.7193 | |
| 62.5841 | |
| 62.6281 | |
| 62.9154 | |
| 63.0995 | |
| 63.2355 | |
| 63.2043 | |
| 63.2262 | |
| 62.7082 | |
| 62.8493 | |
| 62.9006 | |
| 62.6023 | |
| 62.3851 | |
| 61.7917 | |
| 61.5864 | |
| 61.3836 | |
| 60.8189 | |
| 60.7144 | |
| 60.7392 | |
| 60.7937 | |
| 60.7956 | |
| 60.8456 | |
| 60.1762 | |
| 59.9899 | |
| 59.9153 | |
| 59.5889 | |
| 58.8007 | |
| 58.7791 | |
| 59.0485 | |
| 59.8624 | |
| 59.5174 | |
| 59.2965 | |
| 59.0054 | |
| 58.8189 | |
| 59.0727 | |
| 58.9807 | |
| 59.1896 | |
| 58.9829 | |
| 59.2994 | |
| 59.2934 | |
| 58.8098 | |
| 58.9285 | |
| 58.5971 | |
| 58.4312 | |
| 58.9590 | |
| 59.2366 | |
| 58.8701 | |
| 58.9642 | |
| 59.2895 | |
| 60.1986 | |
| 59.8789 | |
| 59.5942 | |
| 60.0072 | |
| 60.4085 | |
| 60.4180 | |
| 60.4701 | |
| 60.1135 | |
| 60.2496 | |
| 60.2123 | |
| 60.1104 | |
| 60.5509 | |
| 60.2077 | |
| 60.2973 | |
| 60.0055 | |
| 59.3513 | |
| 42.9291 | |
| 42.8743 | |
| 43.0253 | |
| 43.3664 | |
| 43.5000 | |
| 43.1004 | |
| 43.1157 | |
| 43.3676 | |
| 43.6612 | |
| 43.8189 | |
| 43.7529 | |
| 43.3792 | |
| 43.5775 | |
| 43.6465 | |
| 43.7878 | |
| 43.1080 | |
| 43.4411 | |
| 42.9256 | |
| 42.4595 | |
| 42.7292 | |
| 42.9586 | |
| 43.4619 | |
| 43.2357 | |
| 42.4573 | |
| 42.2613 | |
| 42.4269 | |
| 42.2147 | |
| 42.3618 | |
| 42.5266 | |
| 42.2442 | |
| 42.3446 | |
| 42.1443 | |
| 42.2724 | |
| 42.4215 | |
| 42.5368 |