Histórico Franco CFP / Libra antiga sudanesa
História das diárias XPF /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco CFP = 5 761.933094 Libra antiga sudanesa
o mínimo em
1 Franco CFP = 0.015978 Libra antiga sudanesa
| Date | XPF/SDP |
|---|---|
| 0.016131 | |
| 0.016224 | |
| 0.016126 | |
| 0.016075 | |
| 0.016047 | |
| 5 604.314015 | |
| 5 610.154862 | |
| 5 611.168840 | |
| 5 612.978916 | |
| 5 613.473335 | |
| 5 627.794724 | |
| 5 666.024201 | |
| 5 652.063152 | |
| 5 677.295277 | |
| 5 663.837026 | |
| 5 687.736734 | |
| 5 709.851507 | |
| 5 695.328998 | |
| 5 714.066638 | |
| 5 715.558274 | |
| 5 696.125096 | |
| 5 663.183388 | |
| 5 645.417826 | |
| 5 683.421044 | |
| 5 639.015520 | |
| 5 664.666644 | |
| 5 697.038514 | |
| 5 724.633795 | |
| 5 745.290450 | |
| 5 761.933094 | |
| 5 718.038749 | |
| 5 717.913049 | |
| 5 685.658499 | |
| 5 711.669963 | |
| 5 695.463078 | |
| 5 732.904837 | |
| 5 734.681393 | |
| 5 732.125499 | |
| 5 706.717393 | |
| 5 706.926893 | |
| 5 682.851205 | |
| 5 690.032850 | |
| 5 685.063520 | |
| 5 666.644320 | |
| 5 695.412798 | |
| 5 696.192136 | |
| 5 676.675158 | |
| 5 707.262092 | |
| 5 713.379479 | |
| 5 727.256729 | |
| 5 720.116985 | |
| 5 709.977206 | |
| 5 685.976938 | |
| 5 700.474307 | |
| 5 693.971441 | |
| 5 678.602554 | |
| 5 665.521402 | |
| 5 676.298059 | |
| 5 676.733818 | |
| 5 699.937988 | |
| 5 705.728556 | |
| 5 693.837361 | |
| 5 636.392585 | |
| 5 651.040794 | |
| 5 596.034593 | |
| 5 600.928502 | |
| 5 553.648644 | |
| 5 554.117923 | |
| 5 524.695807 | |
| 5 584.109878 | |
| 5 596.654711 | |
| 5 598.716187 | |
| 5 605.872691 | |
| 5 488.938424 | |
| 5 432.918245 | |
| 5 436.932256 | |
| 5 458.619649 | |
| 5 438.666912 | |
| 5 328.989709 | |
| 5 320.710287 | |
| 5 337.260752 | |
| 5 287.265780 | |
| 5 284.776925 | |
| 5 360.339222 | |
| 5 296.953039 | |
| 5 268.301880 | |
| 5 293.927865 | |
| 5 319.704689 | |
| 5 319.822009 | |
| 5 346.042973 | |
| 5 356.719069 | |
| 5 334.344518 | |
| 5 347.140750 | |
| 5 366.230349 | |
| 5 383.375792 | |
| 5 453.491100 | |
| 5 430.303691 | |
| 5 434.569101 | |
| 5 455.871015 | |
| 5 471.407502 | |
| 5 509.712399 | |
| 5 494.871451 | |
| 5 494.720611 | |
| 5 481.781919 | |
| 5 495.575370 | |
| 5 520.447156 | |
| 5 495.097711 | |
| 5 468.281769 | |
| 5 467.494050 | |
| 5 467.561090 | |
| 5 467.661650 | |
| 5 467.971709 | |
| 5 468.047129 | |
| 5 468.063889 | |
| 5 467.938189 | |
| 5 468.156069 | |
| 5 467.427010 | |
| 5 467.561090 | |
| 5 467.535950 | |
| 5 469.781785 | |
| 5 456.859853 | |
| 5 439.362451 | |
| 5 429.448932 | |
| 5 398.686019 | |
| 5 403.957027 | |
| 5 449.837428 | |
| 5 452.401703 | |
| 5 456.373814 | |
| 5 460.186706 | |
| 5 460.463245 | |
| 5 449.569269 | |
| 5 453.357021 | |
| 5 425.217042 | |
| 5 426.272919 | |
| 5 414.264405 | |
| 5 448.815071 | |
| 5 459.390608 | |
| 5 466.371133 | |
| 5 468.575068 | |
| 5 482.318238 | |
| 5 482.402038 | |
| 5 452.208963 | |
| 5 408.993397 | |
| 5 443.342942 | |
| 5 481.178561 | |
| 5 479.184125 | |
| 5 412.236450 | |
| 5 426.197499 | |
| 5 396.968123 | |
| 5 389.359099 | |
| 5 368.409144 | |
| 5 374.182952 | |
| 5 362.048738 | |
| 5 394.512788 | |
| 5 396.825663 | |
| 5 413.761606 | |
| 5 442.111085 | |
| 5 439.622230 | |
| 5 469.237086 | |
| 5 470.200784 | |
| 5 477.851708 | |
| 5 478.865686 | |
| 5 508.078303 | |
| 5 534.341166 | |
| 5 468.072269 | |
| 5 453.759260 | |
| 5 462.114102 | |
| 5 459.457648 | |
| 5 391.856334 | |
| 5 396.021185 | |
| 5 412.613549 | |
| 5 436.228338 | |
| 5 496.094928 | |
| 5 539.017196 | |
| 5 507.131365 | |
| 5 210.094526 | |
| 5 201.060906 | |
| 5 070.291288 | |
| 5 042.997687 | |
| 4 998.508363 | |
| 5 031.458452 | |
| 5 060.000670 | |
| 5 103.584956 | |
| 5 164.348205 | |
| 5 150.588275 | |
| 5 122.381256 | |
| 5 066.034257 | |
| 5 045.478162 | |
| 5 031.651192 | |
| 5 019.642678 | |
| 5 002.530755 | |
| 5 014.162169 | |
| 4 953.843060 | |
| 4 852.403379 | |
| 4 886.518285 | |
| 4 732.360138 | |
| 4 695.463078 | |
| 4 666.233701 | |
| 4 611.889518 | |
| 4 639.501559 | |
| 4 625.121510 | |
| 4 568.104113 | |
| 4 730.407602 | |
| 4 808.685013 | |
| 4 731.907619 | |
| 4 730.692522 | |
| 4 736.985888 | |
| 4 828.512050 | |
| 4 831.336104 | |
| 4 845.623973 | |
| 4 846.168672 | |
| 4 797.413938 | |
| 4 796.617839 | |
| 4 938.189254 | |
| 5 006.050347 | |
| 4 989.592062 | |
| 3 899.867596 | |
| 4 000.695538 | |
| 3 999.572621 | |
| 3 976.569571 | |
| 3 946.585995 | |
| 3 990.463581 | |
| 3 923.943284 | |
| 4 007.709583 | |
| 4 124.350551 | |
| 4 090.537324 | |
| 4 057.436396 | |
| 4 163.225287 | |
| 4 214.678376 | |
| 4 191.633426 | |
| 4 223.670097 | |
| 4 109.442564 | |
| 4 158.448698 | |
| 4 184.703181 | |
| 4 137.657963 | |
| 4 151.535213 | |
| 4 134.557369 | |
| 4 120.965039 | |
| 4 123.646633 | |
| 4 126.303087 | |
| 4 123.043274 | |
| 4 124.819830 | |
| 4 187.527235 | |
| 4 239.550163 | |
| 4 259.385580 | |
| 4 268.318640 | |
| 4 268.553280 | |
| 4 255.480508 | |
| 4 282.019911 | |
| 4 305.299501 | |
| 4 309.581671 | |
| 4 343.084839 | |
| 4 356.760969 | |
| 4 351.816780 | |
| 4 353.945295 | |
| 4 378.364563 | |
| 4 374.099152 | |
| 4 420.851071 | |
| 4 383.442832 | |
| 4 378.817082 | |
| 4 424.320383 | |
| 4 492.709416 | |
| 4 477.684108 | |
| 4 364.529213 | |
| 4 385.864647 | |
| 4 340.487045 | |
| 4 306.883317 | |
| 4 194.155801 | |
| 4 072.059464 | |
| 4 081.847283 | |
| 3 835.945094 | |
| 3 849.151946 | |
| 3 832.132203 | |
| 3 791.154091 | |
| 3 746.011129 | |
| 3 742.776456 | |
| 3 788.288137 | |
| 3 728.203667 | |
| 3 787.584219 | |
| 559.420776 | |
| 558.948145 | |
| 552.655616 | |
| 558.747025 | |
| 560.596487 | |
| 559.791171 | |
| 561.696779 | |
| 569.001609 | |
| 561.830020 | |
| 558.915463 | |
| 562.209634 | |
| 557.758187 | |
| 552.807294 | |
| 550.082124 | |
| 544.823685 | |
| 545.988503 | |
| 536.949854 | |
| 546.012805 | |
| 541.133141 | |
| 541.652700 | |
| 541.482586 | |
| 538.989542 | |
| 541.821138 | |
| 545.594644 | |
| 542.773942 | |
| 550.894144 | |
| 544.734019 | |
| 545.410284 | |
| 543.160259 | |
| 541.943485 | |
| 543.838199 | |
| 526.670130 | |
| 523.097744 | |
| 518.926189 | |
| 519.137365 | |
| 516.670298 | |
| 517.895451 | |
| 519.259712 | |
| 510.788389 | |
| 500.743304 | |
| 499.290216 | |
| 498.872892 | |
| 504.636644 | |
| 500.198606 | |
| 503.564006 | |
| 500.008380 | |
| 497.406396 | |
| 508.512386 | |
| 497.005832 | |
| 514.217477 | |
| 527.989140 | |
| 512.572487 | |
| 488.634231 | |
| 474.302786 | |
| 462.535615 | |
| 452.534945 | |
| 417.178125 | |
| 420.282070 | |
| 421.184594 | |
| 422.097174 | |
| 421.172862 | |
| 417.645728 | |
| 420.318942 | |
| 417.648242 | |
| 415.519726 | |
| 415.085643 | |
| 415.875876 | |
| 416.351859 | |
| 420.891295 | |
| 416.991251 | |
| 421.328730 | |
| 416.390407 | |
| 414.507425 | |
| 410.639225 | |
| 414.287031 | |
| 416.024201 | |
| 416.034257 | |
| 416.179231 | |
| 419.164181 | |
| 418.677304 | |
| 422.088794 | |
| 421.632085 | |
| 419.232058 | |
| 422.451648 | |
| 426.222639 | |
| 422.610029 | |
| 427.900312 | |
| 428.905910 | |
| 423.423725 | |
| 426.138002 | |
| 421.689907 | |
| 422.007508 | |
| 421.710019 | |
| 424.064794 | |
| 423.341602 | |
| 420.644085 | |
| 447.571481 | |
| 450.288271 | |
| 447.666175 | |
| 447.182650 | |
| 450.185198 | |
| 451.715382 | |
| 447.549693 | |
| 451.174035 | |
| 451.984380 | |
| 448.132940 | |
| 450.133242 | |
| 455.583582 | |
| 454.443066 | |
| 453.729092 | |
| 456.386384 | |
| 455.578554 | |
| 455.891965 | |
| 454.295579 | |
| 451.394429 | |
| 454.815138 | |
| 451.022358 | |
| 452.281869 | |
| 454.819328 | |
| 448.344954 | |
| 452.581872 | |
| 453.010927 | |
| 452.733550 | |
| 174.248316 | |
| 173.107800 | |
| 174.635471 | |
| 177.123487 | |
| 175.610063 | |
| 174.094962 | |
| 175.307545 | |
| 175.035196 | |
| 171.835719 | |
| 171.580967 | |
| 173.691885 | |
| 175.793584 | |
| 176.220963 | |
| 176.355043 | |
| 177.384943 | |
| 175.120672 | |
| 176.041632 | |
| 174.270942 | |
| 177.399189 | |
| 176.585493 | |
| 175.673751 | |
| 176.924882 | |
| 180.374082 | |
| 180.022961 | |
| 182.699527 | |
| 185.111286 | |
| 187.108236 | |
| 186.100124 | |
| 186.482251 | |
| 188.411323 | |
| 186.205712 | |
| 186.080850 | |
| 186.709349 | |
| 187.866624 | |
| 184.500385 | |
| 187.486173 | |
| 72.590504 | |
| 71.769266 | |
| 71.178393 | |
| 70.216371 | |
| 69.749355 | |
| 69.513458 | |
| 69.170298 | |
| 65.830205 | |
| 66.217611 | |
| 66.698455 | |
| 62.760617 | |
| 62.419552 | |
| 62.681175 | |
| 62.719304 | |
| 62.584051 | |
| 62.628130 | |
| 62.915396 | |
| 63.099504 | |
| 63.235511 | |
| 63.204254 | |
| 63.226209 | |
| 62.708243 | |
| 62.849278 | |
| 62.900647 | |
| 62.602320 | |
| 62.385110 | |
| 61.791724 | |
| 61.586371 | |
| 61.383624 | |
| 60.818869 | |
| 60.714393 | |
| 60.739213 | |
| 60.793695 | |
| 60.795567 | |
| 60.845597 | |
| 60.176231 | |
| 59.989860 | |
| 59.915278 | |
| 59.588878 | |
| 58.800741 | |
| 58.779120 | |
| 59.048453 | |
| 59.862401 | |
| 59.517397 | |
| 59.296501 | |
| 59.005380 | |
| 58.818925 | |
| 59.072671 | |
| 58.980743 | |
| 59.189572 | |
| 58.982922 | |
| 59.299434 | |
| 59.293400 | |
| 58.809791 | |
| 58.928452 | |
| 58.597107 | |
| 58.431184 | |
| 58.959039 | |
| 59.236584 | |
| 58.870127 | |
| 58.964150 | |
| 59.289461 | |
| 60.198606 | |
| 59.878909 | |
| 59.594241 | |
| 60.007207 | |
| 60.408524 | |
| 60.417993 | |
| 60.470117 | |
| 60.113465 | |
| 60.249640 | |
| 60.212265 | |
| 60.110448 | |
| 60.550900 | |
| 60.207656 | |
| 60.297322 | |
| 60.005531 | |
| 59.351306 | |
| 42.929139 | |
| 42.874334 | |
| 43.025257 | |
| 43.366406 | |
| 43.499983 | |
| 43.100426 | |
| 43.115677 | |
| 43.367580 | |
| 43.661214 | |
| 43.818925 | |
| 43.752891 | |
| 43.379228 | |
| 43.577498 | |
| 43.646465 | |
| 43.787752 | |
| 43.107968 | |
| 43.441072 | |
| 42.925619 | |
| 42.459525 | |
| 42.729193 | |
| 42.958636 | |
| 43.461854 | |
| 43.235679 | |
| 42.457262 | |
| 42.261338 | |
| 42.426927 | |
| 42.214745 | |
| 42.361814 | |
| 42.526565 | |
| 42.244159 | |
| 42.344551 | |
| 42.144270 | |
| 42.272400 | |
| 42.421480 | |
| 42.536788 |