Historique des taux quotidiens XPF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 5 761.933094 livre soudanaise
le minimum le
1 franc CFP = 0.015978 livre soudanaise
Historique des prix SDP / XPF
| Date | XPF/SDP |
| | 0.016131 |
| | 0.016224 |
| | 0.016126 |
| | 0.016075 |
| | 0.016047 |
| | 5 604.314015 |
| | 5 610.154862 |
| | 5 611.168840 |
| | 5 612.978916 |
| | 5 613.473335 |
| | 5 627.794724 |
| | 5 666.024201 |
| | 5 652.063152 |
| | 5 677.295277 |
| | 5 663.837026 |
| | 5 687.736734 |
| | 5 709.851507 |
| | 5 695.328998 |
| | 5 714.066638 |
| | 5 715.558274 |
| | 5 696.125096 |
| | 5 663.183388 |
| | 5 645.417826 |
| | 5 683.421044 |
| | 5 639.015520 |
| | 5 664.666644 |
| | 5 697.038514 |
| | 5 724.633795 |
| | 5 745.290450 |
| | 5 761.933094 |
| | 5 718.038749 |
| | 5 717.913049 |
| | 5 685.658499 |
| | 5 711.669963 |
| | 5 695.463078 |
| | 5 732.904837 |
| | 5 734.681393 |
| | 5 732.125499 |
| | 5 706.717393 |
| | 5 706.926893 |
| | 5 682.851205 |
| | 5 690.032850 |
| | 5 685.063520 |
| | 5 666.644320 |
| | 5 695.412798 |
| | 5 696.192136 |
| | 5 676.675158 |
| | 5 707.262092 |
| | 5 713.379479 |
| | 5 727.256729 |
| | 5 720.116985 |
| | 5 709.977206 |
| | 5 685.976938 |
| | 5 700.474307 |
| | 5 693.971441 |
| | 5 678.602554 |
| | 5 665.521402 |
| | 5 676.298059 |
| | 5 676.733818 |
| | 5 699.937988 |
| | 5 705.728556 |
| | 5 693.837361 |
| | 5 636.392585 |
| | 5 651.040794 |
| | 5 596.034593 |
| | 5 600.928502 |
| | 5 553.648644 |
| | 5 554.117923 |
| | 5 524.695807 |
| | 5 584.109878 |
| | 5 596.654711 |
| | 5 598.716187 |
| | 5 605.872691 |
| | 5 488.938424 |
| | 5 432.918245 |
| | 5 436.932256 |
| | 5 458.619649 |
| | 5 438.666912 |
| | 5 328.989709 |
| | 5 320.710287 |
| | 5 337.260752 |
| | 5 287.265780 |
| | 5 284.776925 |
| | 5 360.339222 |
| | 5 296.953039 |
| | 5 268.301880 |
| | 5 293.927865 |
| | 5 319.704689 |
| | 5 319.822009 |
| | 5 346.042973 |
| | 5 356.719069 |
| | 5 334.344518 |
| | 5 347.140750 |
| | 5 366.230349 |
| | 5 383.375792 |
| | 5 453.491100 |
| | 5 430.303691 |
| | 5 434.569101 |
| | 5 455.871015 |
| | 5 471.407502 |
| | 5 509.712399 |
| | 5 494.871451 |
| | 5 494.720611 |
| | 5 481.781919 |
| | 5 495.575370 |
| | 5 520.447156 |
| | 5 495.097711 |
| | 5 468.281769 |
| | 5 467.494050 |
| | 5 467.561090 |
| | 5 467.661650 |
| | 5 467.971709 |
| | 5 468.047129 |
| | 5 468.063889 |
| | 5 467.938189 |
| | 5 468.156069 |
| | 5 467.427010 |
| | 5 467.561090 |
| | 5 467.535950 |
| | 5 469.781785 |
| | 5 456.859853 |
| | 5 439.362451 |
| | 5 429.448932 |
| | 5 398.686019 |
| | 5 403.957027 |
| | 5 449.837428 |
| | 5 452.401703 |
| | 5 456.373814 |
| | 5 460.186706 |
| | 5 460.463245 |
| | 5 449.569269 |
| | 5 453.357021 |
| | 5 425.217042 |
| | 5 426.272919 |
| | 5 414.264405 |
| | 5 448.815071 |
| | 5 459.390608 |
| | 5 466.371133 |
| | 5 468.575068 |
| | 5 482.318238 |
| | 5 482.402038 |
| | 5 452.208963 |
| | 5 408.993397 |
| | 5 443.342942 |
| | 5 481.178561 |
| | 5 479.184125 |
| | 5 412.236450 |
| | 5 426.197499 |
| | 5 396.968123 |
| | 5 389.359099 |
| | 5 368.409144 |
| | 5 374.182952 |
| | 5 362.048738 |
| | 5 394.512788 |
| | 5 396.825663 |
| | 5 413.761606 |
| | 5 442.111085 |
| | 5 439.622230 |
| | 5 469.237086 |
| | 5 470.200784 |
| | 5 477.851708 |
| | 5 478.865686 |
| | 5 508.078303 |
| | 5 534.341166 |
| | 5 468.072269 |
| | 5 453.759260 |
| | 5 462.114102 |
| | 5 459.457648 |
| | 5 391.856334 |
| | 5 396.021185 |
| | 5 412.613549 |
| | 5 436.228338 |
| | 5 496.094928 |
| | 5 539.017196 |
| | 5 507.131365 |
| | 5 210.094526 |
| | 5 201.060906 |
| | 5 070.291288 |
| | 5 042.997687 |
| | 4 998.508363 |
| | 5 031.458452 |
| | 5 060.000670 |
| | 5 103.584956 |
| | 5 164.348205 |
| | 5 150.588275 |
| | 5 122.381256 |
| | 5 066.034257 |
| | 5 045.478162 |
| | 5 031.651192 |
| | 5 019.642678 |
| | 5 002.530755 |
| | 5 014.162169 |
| | 4 953.843060 |
| | 4 852.403379 |
| | 4 886.518285 |
| | 4 732.360138 |
| | 4 695.463078 |
| | 4 666.233701 |
| | 4 611.889518 |
| | 4 639.501559 |
| | 4 625.121510 |
| | 4 568.104113 |
| | 4 730.407602 |
| | 4 808.685013 |
| | 4 731.907619 |
| | 4 730.692522 |
| | 4 736.985888 |
| | 4 828.512050 |
| | 4 831.336104 |
| | 4 845.623973 |
| | 4 846.168672 |
| | 4 797.413938 |
| | 4 796.617839 |
| | 4 938.189254 |
| | 5 006.050347 |
| | 4 989.592062 |
| | 3 899.867596 |
| | 4 000.695538 |
| | 3 999.572621 |
| | 3 976.569571 |
| | 3 946.585995 |
| | 3 990.463581 |
| | 3 923.943284 |
| | 4 007.709583 |
| | 4 124.350551 |
| | 4 090.537324 |
| | 4 057.436396 |
| | 4 163.225287 |
| | 4 214.678376 |
| | 4 191.633426 |
| | 4 223.670097 |
| | 4 109.442564 |
| | 4 158.448698 |
| | 4 184.703181 |
| | 4 137.657963 |
| | 4 151.535213 |
| | 4 134.557369 |
| | 4 120.965039 |
| | 4 123.646633 |
| | 4 126.303087 |
| | 4 123.043274 |
| | 4 124.819830 |
| | 4 187.527235 |
| | 4 239.550163 |
| | 4 259.385580 |
| | 4 268.318640 |
| | 4 268.553280 |
| | 4 255.480508 |
| | 4 282.019911 |
| | 4 305.299501 |
| | 4 309.581671 |
| | 4 343.084839 |
| | 4 356.760969 |
| | 4 351.816780 |
| | 4 353.945295 |
| | 4 378.364563 |
| | 4 374.099152 |
| | 4 420.851071 |
| | 4 383.442832 |
| | 4 378.817082 |
| | 4 424.320383 |
| | 4 492.709416 |
| | 4 477.684108 |
| | 4 364.529213 |
| | 4 385.864647 |
| | 4 340.487045 |
| | 4 306.883317 |
| | 4 194.155801 |
| | 4 072.059464 |
| | 4 081.847283 |
| | 3 835.945094 |
| | 3 849.151946 |
| | 3 832.132203 |
| | 3 791.154091 |
| | 3 746.011129 |
| | 3 742.776456 |
| | 3 788.288137 |
| | 3 728.203667 |
| | 3 787.584219 |
| | 559.420776 |
| | 558.948145 |
| | 552.655616 |
| | 558.747025 |
| | 560.596487 |
| | 559.791171 |
| | 561.696779 |
| | 569.001609 |
| | 561.830020 |
| | 558.915463 |
| | 562.209634 |
| | 557.758187 |
| | 552.807294 |
| | 550.082124 |
| | 544.823685 |
| | 545.988503 |
| | 536.949854 |
| | 546.012805 |
| | 541.133141 |
| | 541.652700 |
| | 541.482586 |
| | 538.989542 |
| | 541.821138 |
| | 545.594644 |
| | 542.773942 |
| | 550.894144 |
| | 544.734019 |
| | 545.410284 |
| | 543.160259 |
| | 541.943485 |
| | 543.838199 |
| | 526.670130 |
| | 523.097744 |
| | 518.926189 |
| | 519.137365 |
| | 516.670298 |
| | 517.895451 |
| | 519.259712 |
| | 510.788389 |
| | 500.743304 |
| | 499.290216 |
| | 498.872892 |
| | 504.636644 |
| | 500.198606 |
| | 503.564006 |
| | 500.008380 |
| | 497.406396 |
| | 508.512386 |
| | 497.005832 |
| | 514.217477 |
| | 527.989140 |
| | 512.572487 |
| | 488.634231 |
| | 474.302786 |
| | 462.535615 |
| | 452.534945 |
| | 417.178125 |
| | 420.282070 |
| | 421.184594 |
| | 422.097174 |
| | 421.172862 |
| | 417.645728 |
| | 420.318942 |
| | 417.648242 |
| | 415.519726 |
| | 415.085643 |
| | 415.875876 |
| | 416.351859 |
| | 420.891295 |
| | 416.991251 |
| | 421.328730 |
| | 416.390407 |
| | 414.507425 |
| | 410.639225 |
| | 414.287031 |
| | 416.024201 |
| | 416.034257 |
| | 416.179231 |
| | 419.164181 |
| | 418.677304 |
| | 422.088794 |
| | 421.632085 |
| | 419.232058 |
| | 422.451648 |
| | 426.222639 |
| | 422.610029 |
| | 427.900312 |
| | 428.905910 |
| | 423.423725 |
| | 426.138002 |
| | 421.689907 |
| | 422.007508 |
| | 421.710019 |
| | 424.064794 |
| | 423.341602 |
| | 420.644085 |
| | 447.571481 |
| | 450.288271 |
| | 447.666175 |
| | 447.182650 |
| | 450.185198 |
| | 451.715382 |
| | 447.549693 |
| | 451.174035 |
| | 451.984380 |
| | 448.132940 |
| | 450.133242 |
| | 455.583582 |
| | 454.443066 |
| | 453.729092 |
| | 456.386384 |
| | 455.578554 |
| | 455.891965 |
| | 454.295579 |
| | 451.394429 |
| | 454.815138 |
| | 451.022358 |
| | 452.281869 |
| | 454.819328 |
| | 448.344954 |
| | 452.581872 |
| | 453.010927 |
| | 452.733550 |
| | 174.248316 |
| | 173.107800 |
| | 174.635471 |
| | 177.123487 |
| | 175.610063 |
| | 174.094962 |
| | 175.307545 |
| | 175.035196 |
| | 171.835719 |
| | 171.580967 |
| | 173.691885 |
| | 175.793584 |
| | 176.220963 |
| | 176.355043 |
| | 177.384943 |
| | 175.120672 |
| | 176.041632 |
| | 174.270942 |
| | 177.399189 |
| | 176.585493 |
| | 175.673751 |
| | 176.924882 |
| | 180.374082 |
| | 180.022961 |
| | 182.699527 |
| | 185.111286 |
| | 187.108236 |
| | 186.100124 |
| | 186.482251 |
| | 188.411323 |
| | 186.205712 |
| | 186.080850 |
| | 186.709349 |
| | 187.866624 |
| | 184.500385 |
| | 187.486173 |
| | 72.590504 |
| | 71.769266 |
| | 71.178393 |
| | 70.216371 |
| | 69.749355 |
| | 69.513458 |
| | 69.170298 |
| | 65.830205 |
| | 66.217611 |
| | 66.698455 |
| | 62.760617 |
| | 62.419552 |
| | 62.681175 |
| | 62.719304 |
| | 62.584051 |
| | 62.628130 |
| | 62.915396 |
| | 63.099504 |
| | 63.235511 |
| | 63.204254 |
| | 63.226209 |
| | 62.708243 |
| | 62.849278 |
| | 62.900647 |
| | 62.602320 |
| | 62.385110 |
| | 61.791724 |
| | 61.586371 |
| | 61.383624 |
| | 60.818869 |
| | 60.714393 |
| | 60.739213 |
| | 60.793695 |
| | 60.795567 |
| | 60.845597 |
| | 60.176231 |
| | 59.989860 |
| | 59.915278 |
| | 59.588878 |
| | 58.800741 |
| | 58.779120 |
| | 59.048453 |
| | 59.862401 |
| | 59.517397 |
| | 59.296501 |
| | 59.005380 |
| | 58.818925 |
| | 59.072671 |
| | 58.980743 |
| | 59.189572 |
| | 58.982922 |
| | 59.299434 |
| | 59.293400 |
| | 58.809791 |
| | 58.928452 |
| | 58.597107 |
| | 58.431184 |
| | 58.959039 |
| | 59.236584 |
| | 58.870127 |
| | 58.964150 |
| | 59.289461 |
| | 60.198606 |
| | 59.878909 |
| | 59.594241 |
| | 60.007207 |
| | 60.408524 |
| | 60.417993 |
| | 60.470117 |
| | 60.113465 |
| | 60.249640 |
| | 60.212265 |
| | 60.110448 |
| | 60.550900 |
| | 60.207656 |
| | 60.297322 |
| | 60.005531 |
| | 59.351306 |
| | 42.929139 |
| | 42.874334 |
| | 43.025257 |
| | 43.366406 |
| | 43.499983 |
| | 43.100426 |
| | 43.115677 |
| | 43.367580 |
| | 43.661214 |
| | 43.818925 |
| | 43.752891 |
| | 43.379228 |
| | 43.577498 |
| | 43.646465 |
| | 43.787752 |
| | 43.107968 |
| | 43.441072 |
| | 42.925619 |
| | 42.459525 |
| | 42.729193 |
| | 42.958636 |
| | 43.461854 |
| | 43.235679 |
| | 42.457262 |
| | 42.261338 |
| | 42.426927 |
| | 42.214745 |
| | 42.361814 |
| | 42.526565 |
| | 42.244159 |
| | 42.344551 |
| | 42.144270 |
| | 42.272400 |
| | 42.421480 |
| | 42.536788 |