Historique des taux quotidiens XPF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 5 557.3526 livre soudanaise
le minimum le
1 franc CFP = 41.6459 livre soudanaise
Historique des prix SDP / XPF
Date | XPF/SDP |
| 5 429.4489 |
| 5 398.6860 |
| 5 403.9570 |
| 5 449.8374 |
| 5 452.4017 |
| 5 456.3738 |
| 5 460.1867 |
| 5 460.4632 |
| 5 449.5693 |
| 5 453.3570 |
| 5 425.2170 |
| 5 426.2729 |
| 5 414.2644 |
| 5 448.8151 |
| 5 459.3906 |
| 5 466.3711 |
| 5 468.5751 |
| 5 482.3182 |
| 5 482.4020 |
| 5 452.2090 |
| 5 408.9934 |
| 5 443.3429 |
| 5 481.1786 |
| 5 479.1841 |
| 5 412.2364 |
| 5 426.1975 |
| 5 396.9681 |
| 5 389.3591 |
| 5 368.4091 |
| 5 374.1830 |
| 5 362.0487 |
| 5 394.5128 |
| 5 396.8257 |
| 5 413.7616 |
| 5 442.1111 |
| 5 439.6222 |
| 5 469.2371 |
| 5 470.2008 |
| 5 477.8517 |
| 5 478.8657 |
| 5 508.0783 |
| 5 534.3412 |
| 5 468.0723 |
| 5 453.7593 |
| 5 462.1141 |
| 5 459.4576 |
| 5 391.8563 |
| 5 396.0212 |
| 5 412.6135 |
| 5 436.2283 |
| 5 496.0949 |
| 5 539.0172 |
| 5 507.1314 |
| 5 210.0945 |
| 5 201.0609 |
| 5 070.2913 |
| 5 042.9977 |
| 4 998.5084 |
| 5 031.4585 |
| 5 060.0007 |
| 5 103.5850 |
| 5 164.3482 |
| 5 150.5883 |
| 5 122.3813 |
| 5 066.0343 |
| 5 045.4782 |
| 5 031.6512 |
| 5 019.6427 |
| 5 002.5308 |
| 5 014.1622 |
| 4 953.8431 |
| 4 852.4034 |
| 4 886.5183 |
| 4 732.3601 |
| 4 695.4631 |
| 4 666.2337 |
| 4 611.8895 |
| 4 639.5016 |
| 4 625.1215 |
| 4 568.1041 |
| 4 730.4076 |
| 4 808.6850 |
| 4 731.9076 |
| 4 730.6925 |
| 4 736.9859 |
| 4 828.5121 |
| 4 831.3361 |
| 4 845.6240 |
| 4 846.1687 |
| 4 797.4139 |
| 4 796.6178 |
| 4 938.1893 |
| 5 006.0503 |
| 4 989.5921 |
| 3 899.8676 |
| 4 000.6955 |
| 3 999.5726 |
| 3 976.5696 |
| 3 946.5860 |
| 3 990.4636 |
| 3 923.9433 |
| 4 007.7096 |
| 4 124.3506 |
| 4 090.5373 |
| 4 057.4364 |
| 4 163.2253 |
| 4 214.6784 |
| 4 191.6334 |
| 4 223.6701 |
| 4 109.4426 |
| 4 158.4487 |
| 4 184.7032 |
| 4 137.6580 |
| 4 151.5352 |
| 4 134.5574 |
| 4 120.9650 |
| 4 123.6466 |
| 4 126.3031 |
| 4 123.0433 |
| 4 124.8198 |
| 4 187.5272 |
| 4 239.5502 |
| 4 259.3856 |
| 4 268.3186 |
| 4 268.5533 |
| 4 255.4805 |
| 4 282.0199 |
| 4 305.2995 |
| 4 309.5817 |
| 4 343.0848 |
| 4 356.7610 |
| 4 351.8168 |
| 4 353.9453 |
| 4 378.3646 |
| 4 374.0992 |
| 4 420.8511 |
| 4 383.4428 |
| 4 378.8171 |
| 4 424.3204 |
| 4 492.7094 |
| 4 477.6841 |
| 4 364.5292 |
| 4 385.8646 |
| 4 340.4870 |
| 4 306.8833 |
| 4 194.1558 |
| 4 072.0595 |
| 4 081.8473 |
| 3 835.9451 |
| 3 849.1519 |
| 3 832.1322 |
| 3 791.1541 |
| 3 746.0111 |
| 3 742.7765 |
| 3 788.2881 |
| 3 728.2037 |
| 3 787.5842 |
| 559.4208 |
| 558.9481 |
| 552.6556 |
| 558.7470 |
| 560.5965 |
| 559.7912 |
| 561.6968 |
| 569.0016 |
| 561.8300 |
| 558.9155 |
| 562.2096 |
| 557.7582 |
| 552.8073 |
| 550.0821 |
| 544.8237 |
| 545.9885 |
| 536.9499 |
| 546.0128 |
| 541.1331 |
| 541.6527 |
| 541.4826 |
| 538.9895 |
| 541.8211 |
| 545.5946 |
| 542.7739 |
| 550.8941 |
| 544.7340 |
| 545.4103 |
| 543.1603 |
| 541.9435 |
| 543.8382 |
| 526.6701 |
| 523.0977 |
| 518.9262 |
| 519.1374 |
| 516.6703 |
| 517.8955 |
| 519.2597 |
| 510.7884 |
| 500.7433 |
| 499.2902 |
| 498.8729 |
| 504.6366 |
| 500.1986 |
| 503.5640 |
| 500.0084 |
| 497.4064 |
| 508.5124 |
| 497.0058 |
| 514.2175 |
| 527.9891 |
| 512.5725 |
| 488.6342 |
| 474.3028 |
| 462.5356 |
| 452.5349 |
| 417.1781 |
| 420.2821 |
| 421.1846 |
| 422.0972 |
| 421.1729 |
| 417.6457 |
| 420.3189 |
| 417.6482 |
| 415.5197 |
| 415.0856 |
| 415.8759 |
| 416.3519 |
| 420.8913 |
| 416.9913 |
| 421.3287 |
| 416.3904 |
| 414.5074 |
| 410.6392 |
| 414.2870 |
| 416.0242 |
| 416.0343 |
| 416.1792 |
| 419.1642 |
| 418.6773 |
| 422.0888 |
| 421.6321 |
| 419.2321 |
| 422.4516 |
| 426.2226 |
| 422.6100 |
| 427.9003 |
| 428.9059 |
| 423.4237 |
| 426.1380 |
| 421.6899 |
| 422.0075 |
| 421.7100 |
| 424.0648 |
| 423.3416 |
| 420.6441 |
| 447.5715 |
| 450.2883 |
| 447.6662 |
| 447.1827 |
| 450.1852 |
| 451.7154 |
| 447.5497 |
| 451.1740 |
| 451.9844 |
| 448.1329 |
| 450.1332 |
| 455.5836 |
| 454.4431 |
| 453.7291 |
| 456.3864 |
| 455.5786 |
| 455.8920 |
| 454.2956 |
| 451.3944 |
| 454.8151 |
| 451.0224 |
| 452.2819 |
| 454.8193 |
| 448.3450 |
| 452.5819 |
| 453.0109 |
| 452.7336 |
| 174.2483 |
| 173.1078 |
| 174.6355 |
| 177.1235 |
| 175.6101 |
| 174.0950 |
| 175.3075 |
| 175.0352 |
| 171.8357 |
| 171.5810 |
| 173.6919 |
| 175.7936 |
| 176.2210 |
| 176.3550 |
| 177.3849 |
| 175.1207 |
| 176.0416 |
| 174.2709 |
| 177.3992 |
| 176.5855 |
| 175.6738 |
| 176.9249 |
| 180.3741 |
| 180.0230 |
| 182.6995 |
| 185.1113 |
| 187.1082 |
| 186.1001 |
| 186.4823 |
| 188.4113 |
| 186.2057 |
| 186.0809 |
| 186.7093 |
| 187.8666 |
| 184.5004 |
| 187.4862 |
| 72.5905 |
| 71.7693 |
| 71.1784 |
| 70.2164 |
| 69.7494 |
| 69.5135 |
| 69.1703 |
| 65.8302 |
| 66.2176 |
| 66.6985 |
| 62.7606 |
| 62.4196 |
| 62.6812 |
| 62.7193 |
| 62.5841 |
| 62.6281 |
| 62.9154 |
| 63.0995 |
| 63.2355 |
| 63.2043 |
| 63.2262 |
| 62.7082 |
| 62.8493 |
| 62.9006 |
| 62.6023 |
| 62.3851 |
| 61.7917 |
| 61.5864 |
| 61.3836 |
| 60.8189 |
| 60.7144 |
| 60.7392 |
| 60.7937 |
| 60.7956 |
| 60.8456 |
| 60.1762 |
| 59.9899 |
| 59.9153 |
| 59.5889 |
| 58.8007 |
| 58.7791 |
| 59.0485 |
| 59.8624 |
| 59.5174 |
| 59.2965 |
| 59.0054 |
| 58.8189 |
| 59.0727 |
| 58.9807 |
| 59.1896 |
| 58.9829 |
| 59.2994 |
| 59.2934 |
| 58.8098 |
| 58.9285 |
| 58.5971 |
| 58.4312 |
| 58.9590 |
| 59.2366 |
| 58.8701 |
| 58.9642 |
| 59.2895 |
| 60.1986 |
| 59.8789 |
| 59.5942 |
| 60.0072 |
| 60.4085 |
| 60.4180 |
| 60.4701 |
| 60.1135 |
| 60.2496 |
| 60.2123 |
| 60.1104 |
| 60.5509 |
| 60.2077 |
| 60.2973 |
| 60.0055 |
| 59.3513 |
| 42.9291 |
| 42.8743 |
| 43.0253 |
| 43.3664 |
| 43.5000 |
| 43.1004 |
| 43.1157 |
| 43.3676 |
| 43.6612 |
| 43.8189 |
| 43.7529 |
| 43.3792 |
| 43.5775 |
| 43.6465 |
| 43.7878 |
| 43.1080 |
| 43.4411 |
| 42.9256 |
| 42.4595 |
| 42.7292 |
| 42.9586 |
| 43.4619 |
| 43.2357 |
| 42.4573 |
| 42.2613 |
| 42.4269 |
| 42.2147 |
| 42.3618 |
| 42.5266 |
| 42.2442 |
| 42.3446 |
| 42.1443 |
| 42.2724 |
| 42.4215 |
| 42.5368 |