Története napidíjak XRP /CLF óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 0.075838 Chilei unidades de fomento
A minimum az
1 Ripple = 0.000114 Chilei unidades de fomento
Date | XRP/CLF |
---|---|
0.019491 | |
0.017423 | |
0.021318 | |
0.021717 | |
0.023155 | |
0.020842 | |
0.025549 | |
0.023060 | |
0.019586 | |
0.019706 | |
0.018790 | |
0.017585 | |
0.018003 | |
0.017332 | |
0.019137 | |
0.019028 | |
0.020102 | |
0.020629 | |
0.019211 | |
0.019409 | |
0.019454 | |
0.018993 | |
0.019783 | |
0.021844 | |
0.022731 | |
0.019051 | |
0.018316 | |
0.017092 | |
0.016777 | |
0.010400 | |
0.016433 | |
0.016250 | |
0.008801 | |
0.013148 | |
0.010016 | |
0.016427 | |
0.019578 | |
0.019194 | |
0.021614 | |
0.020995 | |
0.021775 | |
0.014160 | |
0.014215 | |
0.013954 | |
0.014177 | |
0.015044 | |
0.014656 | |
0.014120 | |
0.013312 | |
0.012165 | |
0.012166 | |
0.013481 | |
0.013689 | |
0.014751 | |
0.010895 | |
0.010832 | |
0.011444 | |
0.011667 | |
0.010685 | |
0.011675 | |
0.011477 | |
0.012576 | |
0.011702 | |
0.010801 | |
0.010809 | |
0.011659 | |
0.010891 | |
0.011890 | |
0.012370 | |
0.012618 | |
0.012054 | |
0.011300 | |
0.015804 | |
0.015515 | |
0.016442 | |
0.016956 | |
0.017604 | |
0.015762 | |
0.016927 | |
0.012744 | |
0.011641 | |
0.010530 | |
0.010650 | |
0.011458 | |
0.011898 | |
0.012538 | |
0.012235 | |
0.011753 | |
0.013566 | |
0.011581 | |
0.010863 | |
0.011851 | |
0.010356 | |
0.010114 | |
0.011899 | |
0.012291 | |
0.012482 | |
0.013305 | |
0.015703 | |
0.018978 | |
0.020914 | |
0.024247 | |
0.022500 | |
0.021083 | |
0.022022 | |
0.021825 | |
0.023222 | |
0.023666 | |
0.017711 | |
0.017356 | |
0.022657 | |
0.022044 | |
0.025708 | |
0.029220 | |
0.027051 | |
0.023430 | |
0.024481 | |
0.030007 | |
0.030281 | |
0.034045 | |
0.036596 | |
0.032103 | |
0.031989 | |
0.032136 | |
0.033430 | |
0.030362 | |
0.026705 | |
0.026144 | |
0.030517 | |
0.039020 | |
0.032497 | |
0.035264 | |
0.033325 | |
0.023018 | |
0.020389 | |
0.017611 | |
0.015488 | |
0.016836 | |
0.017606 | |
0.017305 | |
0.018441 | |
0.023164 | |
0.023951 | |
0.026068 | |
0.024890 | |
0.039980 | |
0.034386 | |
0.039818 | |
0.033093 | |
0.035091 | |
0.035784 | |
0.022802 | |
0.015019 | |
0.014483 | |
0.012776 | |
0.011412 | |
0.015619 | |
0.015075 | |
0.011813 | |
0.010509 | |
0.007248 | |
0.007456 | |
0.007165 | |
0.005902 | |
0.007358 | |
0.013706 | |
0.013172 | |
0.016133 | |
0.017611 | |
0.015000 | |
0.007991 | |
0.006836 | |
0.006551 | |
0.006966 | |
0.007030 | |
0.007412 | |
0.007250 | |
0.006978 | |
0.006508 | |
0.006860 | |
0.006807 | |
0.008003 | |
0.008156 | |
0.009120 | |
0.008388 | |
0.008657 | |
0.006334 | |
0.005630 | |
0.005800 | |
0.005402 | |
0.005271 | |
0.005621 | |
0.005452 | |
0.005582 | |
0.005948 | |
0.005729 | |
0.006131 | |
0.005775 | |
0.006600 | |
0.006056 | |
0.005888 | |
0.005793 | |
0.006012 | |
0.005434 | |
0.004925 | |
0.004546 | |
0.006273 | |
0.007366 | |
0.008203 | |
0.008090 | |
0.007822 | |
0.006573 | |
0.006708 | |
0.006486 | |
0.005946 | |
0.006106 | |
0.005281 | |
0.005030 | |
0.005436 | |
0.005705 | |
0.005324 | |
0.005302 | |
0.006140 | |
0.006624 | |
0.007050 | |
0.007434 | |
0.007259 | |
0.006983 | |
0.006603 | |
0.006160 | |
0.007045 | |
0.006454 | |
0.006472 | |
0.006547 | |
0.006453 | |
0.006932 | |
0.007529 | |
0.008194 | |
0.007657 | |
0.007865 | |
0.007669 | |
0.009751 | |
0.009668 | |
0.011058 | |
0.010658 | |
0.009713 | |
0.010463 | |
0.010266 | |
0.009651 | |
0.007935 | |
0.007255 | |
0.007084 | |
0.007748 | |
0.007668 | |
0.008655 | |
0.007564 | |
0.007332 | |
0.007645 | |
0.007540 | |
0.007409 | |
0.007940 | |
0.007861 | |
0.007359 | |
0.007340 | |
0.007152 | |
0.007736 | |
0.007821 | |
0.008930 | |
0.008674 | |
0.009706 | |
0.008010 | |
0.007246 | |
0.008473 | |
0.008752 | |
0.011612 | |
0.012100 | |
0.011278 | |
0.010315 | |
0.011310 | |
0.011000 | |
0.011306 | |
0.013545 | |
0.012231 | |
0.006336 | |
0.006312 | |
0.007868 | |
0.007750 | |
0.008097 | |
0.006679 | |
0.009861 | |
0.010352 | |
0.010721 | |
0.011159 | |
0.011383 | |
0.011551 | |
0.011188 | |
0.012547 | |
0.013459 | |
0.015123 | |
0.013114 | |
0.015928 | |
0.017255 | |
0.019425 | |
0.019891 | |
0.019155 | |
0.014367 | |
0.010821 | |
0.010972 | |
0.013507 | |
0.015718 | |
0.018287 | |
0.021741 | |
0.025924 | |
0.024286 | |
0.015641 | |
0.031075 | |
0.028036 | |
0.041969 | |
0.056941 | |
0.032419 | |
0.023909 | |
0.017351 | |
0.006100 | |
0.006039 | |
0.005982 | |
0.005679 | |
0.004797 | |
0.004567 | |
0.005909 | |
0.006095 | |
0.004843 | |
0.004069 | |
0.004300 | |
0.004946 | |
0.004692 | |
0.005437 | |
0.004229 | |
0.004136 | |
0.004350 | |
0.004142 | |
0.004646 | |
0.004048 | |
0.005417 | |
0.006470 | |
0.006713 | |
0.007106 | |
0.006260 | |
0.007302 | |
0.005803 | |
0.007977 | |
0.006438 | |
0.005257 | |
0.001330 | |
0.000767 | |
0.000826 | |
0.000836 | |
0.000877 | |
0.000231 | |
0.000176 | |
0.000160 | |
0.000151 | |
0.000138 | |
0.000143 | |
0.000153 | |
0.000157 | |
0.000158 | |
0.000168 | |
0.000173 | |
0.000155 | |
0.000160 | |
0.000163 | |
0.000167 | |
0.000169 | |
0.000165 | |
0.000181 | |
0.000195 | |
0.000205 | |
0.000202 | |
0.000203 | |
0.000231 | |
0.000206 | |
0.000203 | |
0.000205 | |
0.000204 | |
0.000179 | |
0.000151 | |
0.000154 | |
0.000153 | |
0.000150 | |
0.000149 | |
0.000151 | |
0.000149 | |
0.000156 | |
0.000160 | |
0.000167 | |
0.000178 | |
0.000175 | |
0.000153 | |
0.000154 | |
0.000150 | |
0.000159 | |
0.000159 | |
0.000165 | |
0.000174 | |
0.000185 | |
0.000168 | |
0.000156 | |
0.000195 | |
0.000211 | |
0.000208 | |
0.000226 | |
0.000210 | |
0.000212 | |
0.000222 | |
0.000239 | |
0.000227 | |
0.000177 | |
0.000148 | |
0.000149 | |
0.000168 | |
0.000166 | |
0.000172 | |
0.000172 | |
0.000241 | |
0.000146 | |
0.000119 | |
0.000119 | |
0.000115 |