Histórico Ripple / Unidade de fomento chilena

História das diárias XRP /CLF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 0.075838 Unidade de fomento chilena

o mínimo em

1 Ripple = 0.000114 Unidade de fomento chilena

história preço de CLF / XRP

Date XRP/CLF
0.012790
0.012706
0.012727
0.012622
0.012381
0.012254
0.012634
0.012305
0.012399
0.012420
0.012456
0.012600
0.012348
0.012230
0.012444
0.012521
0.012664
0.012480
0.012442
0.012589
0.012156
0.011975
0.011935
0.011816
0.011976
0.012045
0.012188
0.012192
0.012550
0.012679
0.012599
0.012652
0.012713
0.012764
0.012879
0.012702
0.012907
0.012882
0.012984
0.013122
0.013161
0.013321
0.013377
0.013300
0.013208
0.013503
0.013454
0.013263
0.013336
0.013383
0.013343
0.013223
0.013564
0.013678
0.013362
0.013307
0.013467
0.013216
0.013190
0.013250
0.013309
0.013132
0.013114
0.013133
0.013220
0.013645
0.013502
0.013593
0.012942
0.012730
0.012702
0.012964
0.012904
0.012806
0.012849
0.012932
0.018485
0.018446
0.019028
0.018851
0.019029
0.018656
0.018591
0.018576
0.018334
0.018487
0.018317
0.018432
0.018419
0.018262
0.018100
0.018182
0.017782
0.017829
0.017414
0.017904
0.017935
0.018231
0.017696
0.017599
0.017879
0.017925
0.018326
0.018165
0.018040
0.017399
0.017833
0.017785
0.017805
0.017469
0.017388
0.017313
0.017202
0.017123
0.016998
0.018390
0.017562
0.019491
0.017423
0.021318
0.021717
0.023155
0.020842
0.025549
0.023060
0.019586
0.019706
0.018790
0.017585
0.018003
0.017332
0.019137
0.019028
0.020102
0.020629
0.019211
0.019409
0.019454
0.018993
0.019783
0.021844
0.022731
0.019051
0.018316
0.017092
0.016777
0.010400
0.016433
0.016250
0.008801
0.013148
0.010016
0.016427
0.019578
0.019194
0.021614
0.020995
0.021775
0.014160
0.014215
0.013954
0.014177
0.015044
0.014656
0.014120
0.013312
0.012165
0.012166
0.013481
0.013689
0.014751
0.010895
0.010832
0.011444
0.011667
0.010685
0.011675
0.011477
0.012576
0.011702
0.010801
0.010809
0.011659
0.010891
0.011890
0.012370
0.012618
0.012054
0.011300
0.015804
0.015515
0.016442
0.016956
0.017604
0.015762
0.016927
0.012744
0.011641
0.010530
0.010650
0.011458
0.011898
0.012538
0.012235
0.011753
0.013566
0.011581
0.010863
0.011851
0.010356
0.010114
0.011899
0.012291
0.012482
0.013305
0.015703
0.018978
0.020914
0.024247
0.022500
0.021083
0.022022
0.021825
0.023222
0.023666
0.017711
0.017356
0.022657
0.022044
0.025708
0.029220
0.027051
0.023430
0.024481
0.030007
0.030281
0.034045
0.036596
0.032103
0.031989
0.032136
0.033430
0.030362
0.026705
0.026144
0.030517
0.039020
0.032497
0.035264
0.033325
0.023018
0.020389
0.017611
0.015488
0.016836
0.017606
0.017305
0.018441
0.023164
0.023951
0.026068
0.024890
0.039980
0.034386
0.039818
0.033093
0.035091
0.035784
0.022802
0.015019
0.014483
0.012776
0.011412
0.015619
0.015075
0.011813
0.010509
0.007248
0.007456
0.007165
0.005902
0.007358
0.013706
0.013172
0.016133
0.017611
0.015000
0.007991
0.006836
0.006551
0.006966
0.007030
0.007412
0.007250
0.006978
0.006508
0.006860
0.006807
0.008003
0.008156
0.009120
0.008388
0.008657
0.006334
0.005630
0.005800
0.005402
0.005271
0.005621
0.005452
0.005582
0.005948
0.005729
0.006131
0.005775
0.006600
0.006056
0.005888
0.005793
0.006012
0.005434
0.004925
0.004546
0.006273
0.007366
0.008203
0.008090
0.007822
0.006573
0.006708
0.006486
0.005946
0.006106
0.005281
0.005030
0.005436
0.005705
0.005324
0.005302
0.006140
0.006624
0.007050
0.007434
0.007259
0.006983
0.006603
0.006160
0.007045
0.006454
0.006472
0.006547
0.006453
0.006932
0.007529
0.008194
0.007657
0.007865
0.007669
0.009751
0.009668
0.011058
0.010658
0.009713
0.010463
0.010266
0.009651
0.007935
0.007255
0.007084
0.007748
0.007668
0.008655
0.007564
0.007332
0.007645
0.007540
0.007409
0.007940
0.007861
0.007359
0.007340
0.007152
0.007736
0.007821
0.008930
0.008674
0.009706
0.008010
0.007246
0.008473
0.008752
0.011612
0.012100
0.011278
0.010315
0.011310
0.011000
0.011306
0.013545
0.012231
0.006336
0.006312
0.007868
0.007750
0.008097
0.006679
0.009861
0.010352
0.010721
0.011159
0.011383
0.011551
0.011188
0.012547
0.013459
0.015123
0.013114
0.015928
0.017255
0.019425
0.019891
0.019155
0.014367
0.010821
0.010972
0.013507
0.015718
0.018287
0.021741
0.025924
0.024286
0.015641
0.031075
0.028036
0.041969
0.056941
0.032419
0.023909
0.017351
0.006100
0.006039
0.005982
0.005679
0.004797
0.004567
0.005909
0.006095
0.004843
0.004069
0.004300
0.004946
0.004692
0.005437
0.004229
0.004136
0.004350
0.004142
0.004646
0.004048
0.005417
0.006470
0.006713
0.007106
0.006260
0.007302
0.005803
0.007977
0.006438
0.005257
0.001330
0.000767
0.000826
0.000836
0.000877
0.000231
0.000176
0.000160
0.000151
0.000138
0.000143
0.000153
0.000157
0.000158
0.000168
0.000173
0.000155
0.000160
0.000163
0.000167
0.000169
0.000165
0.000181
0.000195
0.000205
0.000202
0.000203
0.000231
0.000206
0.000203
0.000205
0.000204
0.000179
0.000151
0.000154
0.000153
0.000150
0.000149
0.000151
0.000149
0.000156
0.000160
0.000167
0.000178
0.000175
0.000153
0.000154
0.000150
0.000159
0.000159
0.000165
0.000174
0.000185
0.000168
0.000156
0.000195
0.000211
0.000208
0.000226
0.000210
0.000212
0.000222
0.000239
0.000227
0.000177
0.000148
0.000149
0.000168
0.000166
0.000172
0.000172
0.000241
0.000146
0.000119
0.000119
0.000115