Történelmi Chilei unidades de fomento / Ripple

Története napidíjak CLF /XRP óta vasárnap, 15 november 2015.

A maximális született

1 Chilei unidades de fomento = 8 800.2785 Ripple

A minimum az

1 Chilei unidades de fomento = 13.1860 Ripple

Ár története XRP / CLF

Date CLF/XRP
57.3967
46.9094
46.0471
43.1863
47.9793
39.1407
43.3653
51.0574
50.7447
53.2190
56.8660
55.5469
57.6965
52.2539
52.5547
49.7473
48.4763
52.0545
51.5212
51.4039
52.6498
50.5479
45.7791
43.9923
52.4917
54.5973
58.5077
59.6072
96.1548
60.8548
61.5369
113.6274
76.0592
99.8360
60.8768
51.0783
52.0996
46.2659
47.6305
45.9241
70.6203
70.3464
71.6638
70.5358
66.4705
68.2300
70.8238
75.1200
82.2040
82.1944
74.1772
73.0504
67.7939
91.7884
92.3214
87.3789
85.7102
93.5870
85.6497
87.1273
79.5183
85.4575
92.5816
92.5196
85.7739
91.8174
84.1015
80.8434
79.2506
82.9605
88.4948
63.2736
64.4551
60.8213
58.9764
56.8042
63.4456
59.0776
78.4710
85.9025
94.9651
93.8958
87.2765
84.0470
79.7570
81.7304
85.0881
73.7122
86.3493
92.0515
84.3785
96.5595
98.8739
84.0406
81.3621
80.1125
75.1609
63.6825
52.6924
47.8150
41.2420
44.4436
47.4315
45.4089
45.8182
43.0631
42.2553
56.4625
57.6176
44.1359
45.3628
38.8987
34.2227
36.9678
42.6794
40.8487
33.3256
33.0236
29.3733
27.3256
31.1496
31.2608
31.1182
29.9132
32.9361
37.4464
38.2497
32.7681
25.6281
30.7716
28.3579
30.0073
43.4441
49.0455
56.7825
64.5671
59.3982
56.7986
57.7880
54.2263
43.1710
41.7517
38.3615
40.1776
25.0125
29.0815
25.1144
30.2183
28.4975
27.9455
43.8551
66.5837
69.0450
78.2729
87.6254
64.0230
66.3337
84.6507
95.1565
137.9783
134.1126
139.5601
169.4283
135.9033
72.9631
75.9184
61.9862
56.7841
66.6663
125.1386
146.2914
152.6447
143.5540
142.2510
134.9121
137.9374
143.3007
153.6473
145.7677
146.9008
124.9496
122.6069
109.6484
119.2117
115.5153
157.8814
177.6328
172.4236
185.1024
189.7141
177.9187
183.4129
179.1619
168.1181
174.5649
163.0984
173.1741
151.5251
165.1138
169.8271
172.6119
166.3373
184.0186
203.0341
219.9557
159.4258
135.7517
121.9129
123.6156
127.8375
152.1410
149.0782
154.1779
168.1734
163.7851
189.3625
198.8007
183.9476
175.2965
187.8189
188.5974
162.8607
150.9751
141.8532
134.5119
137.7683
143.2124
151.4571
162.3366
141.9497
154.9426
154.5114
152.7388
154.9738
144.2587
132.8259
122.0478
130.6002
127.1511
130.3936
102.5560
103.4314
90.4340
93.8300
102.9506
95.5785
97.4081
103.6189
126.0211
137.8327
141.1685
129.0720
130.4037
115.5422
132.2067
136.3914
130.8117
132.6282
134.9625
125.9449
127.2070
135.8815
136.2468
139.8126
129.2618
127.8581
111.9761
115.2903
103.0245
124.8442
138.0027
118.0278
114.2536
86.1158
82.6452
88.6721
96.9433
88.4194
90.9121
88.4494
73.8278
81.7611
157.8320
158.4274
127.0948
129.0311
123.5029
149.7288
101.4054
96.6036
93.2758
89.6148
87.8528
86.5725
89.3816
79.7000
74.3023
66.1237
76.2529
62.7826
57.9555
51.4790
50.2734
52.2054
69.6048
92.4093
91.1373
74.0346
63.6224
54.6825
45.9962
38.5736
41.1752
63.9327
32.1804
35.6682
23.8270
17.5620
30.8464
41.8256
57.6336
163.9342
165.5803
167.1768
176.0845
208.4578
218.9599
169.2434
164.0798
206.4951
245.7829
232.5406
202.1862
213.1151
183.9117
236.4646
241.7933
229.9010
241.4354
215.2228
247.0188
184.5885
154.5481
148.9620
140.7177
159.7490
136.9566
172.3268
125.3552
155.3198
190.2298
751.9053
1 303.5424
1 210.0688
1 195.9223
1 139.7585
4 323.1797
5 680.6046
6 245.5054
6 628.2631
7 251.2866
6 983.6489
6 557.0858
6 356.3557
6 331.5348
5 960.7560
5 794.3067
6 451.5327
6 254.1771
6 146.9919
5 985.2793
5 923.6871
6 077.4968
5 522.1326
5 117.9448
4 885.4041
4 946.9183
4 929.9561
4 329.0387
4 865.8108
4 926.4753
4 888.9291
4 891.1022
5 593.2127
6 633.2050
6 494.1021
6 519.0328
6 673.9071
6 725.7878
6 601.4666
6 732.8233
6 415.7212
6 250.6149
6 004.5520
5 632.6411
5 721.7006
6 523.5867
6 488.9144
6 685.8391
6 273.5244
6 272.1729
6 065.5058
5 742.0415
5 402.9078
5 952.5410
6 401.0367
5 136.6041
4 742.1082
4 819.0779
4 421.2618
4 771.3850
4 710.4980
4 496.2049
4 189.3210
4 401.8893
5 637.8008
6 761.1072
6 717.7842
5 961.5636
6 021.4148
5 799.7861
5 801.4307
4 145.9654
6 851.1323
8 398.2218
8 419.2857
8 715.9416