Storico Ripple / unidades de fomento chilene

Storia delle tariffe giornaliere XRP /CLF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Ripple = 0.07584 unidades de fomento chilene

il minimo sul

1 Ripple = 0.00011 unidades de fomento chilene

Storico dei prezzi di CLF / XRP

Date XRP/CLF
0.03240
0.01811
0.01643
0.01652
0.01590
0.01632
0.01692
0.01715
0.01572
0.02318
0.02279
0.02162
0.01283
0.01279
0.01271
0.01273
0.01262
0.01238
0.01225
0.01263
0.01230
0.01240
0.01242
0.01246
0.01260
0.01235
0.01223
0.01244
0.01252
0.01266
0.01248
0.01244
0.01259
0.01216
0.01198
0.01193
0.01182
0.01198
0.01205
0.01219
0.01219
0.01255
0.01268
0.01260
0.01265
0.01271
0.01276
0.01288
0.01270
0.01291
0.01288
0.01298
0.01312
0.01316
0.01332
0.01338
0.01330
0.01321
0.01350
0.01345
0.01326
0.01334
0.01338
0.01334
0.01322
0.01356
0.01368
0.01336
0.01331
0.01347
0.01322
0.01319
0.01325
0.01331
0.01313
0.01311
0.01313
0.01322
0.01364
0.01350
0.01359
0.01294
0.01273
0.01270
0.01296
0.01290
0.01281
0.01285
0.01293
0.01848
0.01845
0.01903
0.01885
0.01903
0.01866
0.01859
0.01858
0.01833
0.01849
0.01832
0.01843
0.01842
0.01826
0.01810
0.01818
0.01778
0.01783
0.01741
0.01790
0.01794
0.01823
0.01770
0.01760
0.01788
0.01792
0.01833
0.01817
0.01804
0.01740
0.01783
0.01779
0.01781
0.01747
0.01739
0.01731
0.01720
0.01712
0.01700
0.01839
0.01756
0.01949
0.01742
0.02132
0.02172
0.02316
0.02084
0.02555
0.02306
0.01959
0.01971
0.01879
0.01759
0.01800
0.01733
0.01914
0.01903
0.02010
0.02063
0.01921
0.01941
0.01945
0.01899
0.01978
0.02184
0.02273
0.01905
0.01832
0.01709
0.01678
0.01040
0.01643
0.01625
0.00880
0.01315
0.01002
0.01643
0.01958
0.01919
0.02161
0.02099
0.02178
0.01416
0.01422
0.01395
0.01418
0.01504
0.01466
0.01412
0.01331
0.01216
0.01217
0.01348
0.01369
0.01475
0.01089
0.01083
0.01144
0.01167
0.01069
0.01168
0.01148
0.01258
0.01170
0.01080
0.01081
0.01166
0.01089
0.01189
0.01237
0.01262
0.01205
0.01130
0.01580
0.01551
0.01644
0.01696
0.01760
0.01576
0.01693
0.01274
0.01164
0.01053
0.01065
0.01146
0.01190
0.01254
0.01224
0.01175
0.01357
0.01158
0.01086
0.01185
0.01036
0.01011
0.01190
0.01229
0.01248
0.01330
0.01570
0.01898
0.02091
0.02425
0.02250
0.02108
0.02202
0.02183
0.02322
0.02367
0.01771
0.01736
0.02266
0.02204
0.02571
0.02922
0.02705
0.02343
0.02448
0.03001
0.03028
0.03404
0.03660
0.03210
0.03199
0.03214
0.03343
0.03036
0.02670
0.02614
0.03052
0.03902
0.03250
0.03526
0.03333
0.02302
0.02039
0.01761
0.01549
0.01684
0.01761
0.01730
0.01844
0.02316
0.02395
0.02607
0.02489
0.03998
0.03439
0.03982
0.03309
0.03509
0.03578
0.02280
0.01502
0.01448
0.01278
0.01141
0.01562
0.01508
0.01181
0.01051
0.00725
0.00746
0.00717
0.00590
0.00736
0.01371
0.01317
0.01613
0.01761
0.01500
0.00799
0.00684
0.00655
0.00697
0.00703
0.00741
0.00725
0.00698
0.00651
0.00686
0.00681
0.00800
0.00816
0.00912
0.00839
0.00866
0.00633
0.00563
0.00580
0.00540
0.00527
0.00562
0.00545
0.00558
0.00595
0.00573
0.00613
0.00577
0.00660
0.00606
0.00589
0.00579
0.00601
0.00543
0.00493
0.00455
0.00627
0.00737
0.00820
0.00809
0.00782
0.00657
0.00671
0.00649
0.00595
0.00611
0.00528
0.00503
0.00544
0.00570
0.00532
0.00530
0.00614
0.00662
0.00705
0.00743
0.00726
0.00698
0.00660
0.00616
0.00704
0.00645
0.00647
0.00655
0.00645
0.00693
0.00753
0.00819
0.00766
0.00786
0.00767
0.00975
0.00967
0.01106
0.01066
0.00971
0.01046
0.01027
0.00965
0.00794
0.00726
0.00708
0.00775
0.00767
0.00865
0.00756
0.00733
0.00764
0.00754
0.00741
0.00794
0.00786
0.00736
0.00734
0.00715
0.00774
0.00782
0.00893
0.00867
0.00971
0.00801
0.00725
0.00847
0.00875
0.01161
0.01210
0.01128
0.01032
0.01131
0.01100
0.01131
0.01355
0.01223
0.00634
0.00631
0.00787
0.00775
0.00810
0.00668
0.00986
0.01035
0.01072
0.01116
0.01138
0.01155
0.01119
0.01255
0.01346
0.01512
0.01311
0.01593
0.01725
0.01943
0.01989
0.01916
0.01437
0.01082
0.01097
0.01351
0.01572
0.01829
0.02174
0.02592
0.02429
0.01564
0.03107
0.02804
0.04197
0.05694
0.03242
0.02391
0.01735
0.00610
0.00604
0.00598
0.00568
0.00480
0.00457
0.00591
0.00609
0.00484
0.00407
0.00430
0.00495
0.00469
0.00544
0.00423
0.00414
0.00435
0.00414
0.00465
0.00405
0.00542
0.00647
0.00671
0.00711
0.00626
0.00730
0.00580
0.00798
0.00644
0.00526
0.00133
0.00077
0.00083
0.00084
0.00088
0.00023
0.00018
0.00016
0.00015
0.00014
0.00014
0.00015
0.00016
0.00016
0.00017
0.00017
0.00016
0.00016
0.00016
0.00017
0.00017
0.00016
0.00018
0.00020
0.00020
0.00020
0.00020
0.00023
0.00021
0.00020
0.00020
0.00020
0.00018
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00015
0.00016
0.00016
0.00017
0.00018
0.00017
0.00015
0.00015
0.00015
0.00016
0.00016
0.00016
0.00017
0.00019
0.00017
0.00016
0.00019
0.00021
0.00021
0.00023
0.00021
0.00021
0.00022
0.00024
0.00023
0.00018
0.00015
0.00015
0.00017
0.00017
0.00017
0.00017
0.00024
0.00015
0.00012
0.00012
0.00011