Storia delle tariffe giornaliere XRP /CLF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 0.075838 unidades de fomento chilene
il minimo sul
1 Ripple = 0.000114 unidades de fomento chilene
Storico dei prezzi di CLF / XRP
Date | XRP/CLF |
| 0.018390 |
| 0.017562 |
| 0.019491 |
| 0.017423 |
| 0.021318 |
| 0.021717 |
| 0.023155 |
| 0.020842 |
| 0.025549 |
| 0.023060 |
| 0.019586 |
| 0.019706 |
| 0.018790 |
| 0.017585 |
| 0.018003 |
| 0.017332 |
| 0.019137 |
| 0.019028 |
| 0.020102 |
| 0.020629 |
| 0.019211 |
| 0.019409 |
| 0.019454 |
| 0.018993 |
| 0.019783 |
| 0.021844 |
| 0.022731 |
| 0.019051 |
| 0.018316 |
| 0.017092 |
| 0.016777 |
| 0.010400 |
| 0.016433 |
| 0.016250 |
| 0.008801 |
| 0.013148 |
| 0.010016 |
| 0.016427 |
| 0.019578 |
| 0.019194 |
| 0.021614 |
| 0.020995 |
| 0.021775 |
| 0.014160 |
| 0.014215 |
| 0.013954 |
| 0.014177 |
| 0.015044 |
| 0.014656 |
| 0.014120 |
| 0.013312 |
| 0.012165 |
| 0.012166 |
| 0.013481 |
| 0.013689 |
| 0.014751 |
| 0.010895 |
| 0.010832 |
| 0.011444 |
| 0.011667 |
| 0.010685 |
| 0.011675 |
| 0.011477 |
| 0.012576 |
| 0.011702 |
| 0.010801 |
| 0.010809 |
| 0.011659 |
| 0.010891 |
| 0.011890 |
| 0.012370 |
| 0.012618 |
| 0.012054 |
| 0.011300 |
| 0.015804 |
| 0.015515 |
| 0.016442 |
| 0.016956 |
| 0.017604 |
| 0.015762 |
| 0.016927 |
| 0.012744 |
| 0.011641 |
| 0.010530 |
| 0.010650 |
| 0.011458 |
| 0.011898 |
| 0.012538 |
| 0.012235 |
| 0.011753 |
| 0.013566 |
| 0.011581 |
| 0.010863 |
| 0.011851 |
| 0.010356 |
| 0.010114 |
| 0.011899 |
| 0.012291 |
| 0.012482 |
| 0.013305 |
| 0.015703 |
| 0.018978 |
| 0.020914 |
| 0.024247 |
| 0.022500 |
| 0.021083 |
| 0.022022 |
| 0.021825 |
| 0.023222 |
| 0.023666 |
| 0.017711 |
| 0.017356 |
| 0.022657 |
| 0.022044 |
| 0.025708 |
| 0.029220 |
| 0.027051 |
| 0.023430 |
| 0.024481 |
| 0.030007 |
| 0.030281 |
| 0.034045 |
| 0.036596 |
| 0.032103 |
| 0.031989 |
| 0.032136 |
| 0.033430 |
| 0.030362 |
| 0.026705 |
| 0.026144 |
| 0.030517 |
| 0.039020 |
| 0.032497 |
| 0.035264 |
| 0.033325 |
| 0.023018 |
| 0.020389 |
| 0.017611 |
| 0.015488 |
| 0.016836 |
| 0.017606 |
| 0.017305 |
| 0.018441 |
| 0.023164 |
| 0.023951 |
| 0.026068 |
| 0.024890 |
| 0.039980 |
| 0.034386 |
| 0.039818 |
| 0.033093 |
| 0.035091 |
| 0.035784 |
| 0.022802 |
| 0.015019 |
| 0.014483 |
| 0.012776 |
| 0.011412 |
| 0.015619 |
| 0.015075 |
| 0.011813 |
| 0.010509 |
| 0.007248 |
| 0.007456 |
| 0.007165 |
| 0.005902 |
| 0.007358 |
| 0.013706 |
| 0.013172 |
| 0.016133 |
| 0.017611 |
| 0.015000 |
| 0.007991 |
| 0.006836 |
| 0.006551 |
| 0.006966 |
| 0.007030 |
| 0.007412 |
| 0.007250 |
| 0.006978 |
| 0.006508 |
| 0.006860 |
| 0.006807 |
| 0.008003 |
| 0.008156 |
| 0.009120 |
| 0.008388 |
| 0.008657 |
| 0.006334 |
| 0.005630 |
| 0.005800 |
| 0.005402 |
| 0.005271 |
| 0.005621 |
| 0.005452 |
| 0.005582 |
| 0.005948 |
| 0.005729 |
| 0.006131 |
| 0.005775 |
| 0.006600 |
| 0.006056 |
| 0.005888 |
| 0.005793 |
| 0.006012 |
| 0.005434 |
| 0.004925 |
| 0.004546 |
| 0.006273 |
| 0.007366 |
| 0.008203 |
| 0.008090 |
| 0.007822 |
| 0.006573 |
| 0.006708 |
| 0.006486 |
| 0.005946 |
| 0.006106 |
| 0.005281 |
| 0.005030 |
| 0.005436 |
| 0.005705 |
| 0.005324 |
| 0.005302 |
| 0.006140 |
| 0.006624 |
| 0.007050 |
| 0.007434 |
| 0.007259 |
| 0.006983 |
| 0.006603 |
| 0.006160 |
| 0.007045 |
| 0.006454 |
| 0.006472 |
| 0.006547 |
| 0.006453 |
| 0.006932 |
| 0.007529 |
| 0.008194 |
| 0.007657 |
| 0.007865 |
| 0.007669 |
| 0.009751 |
| 0.009668 |
| 0.011058 |
| 0.010658 |
| 0.009713 |
| 0.010463 |
| 0.010266 |
| 0.009651 |
| 0.007935 |
| 0.007255 |
| 0.007084 |
| 0.007748 |
| 0.007668 |
| 0.008655 |
| 0.007564 |
| 0.007332 |
| 0.007645 |
| 0.007540 |
| 0.007409 |
| 0.007940 |
| 0.007861 |
| 0.007359 |
| 0.007340 |
| 0.007152 |
| 0.007736 |
| 0.007821 |
| 0.008930 |
| 0.008674 |
| 0.009706 |
| 0.008010 |
| 0.007246 |
| 0.008473 |
| 0.008752 |
| 0.011612 |
| 0.012100 |
| 0.011278 |
| 0.010315 |
| 0.011310 |
| 0.011000 |
| 0.011306 |
| 0.013545 |
| 0.012231 |
| 0.006336 |
| 0.006312 |
| 0.007868 |
| 0.007750 |
| 0.008097 |
| 0.006679 |
| 0.009861 |
| 0.010352 |
| 0.010721 |
| 0.011159 |
| 0.011383 |
| 0.011551 |
| 0.011188 |
| 0.012547 |
| 0.013459 |
| 0.015123 |
| 0.013114 |
| 0.015928 |
| 0.017255 |
| 0.019425 |
| 0.019891 |
| 0.019155 |
| 0.014367 |
| 0.010821 |
| 0.010972 |
| 0.013507 |
| 0.015718 |
| 0.018287 |
| 0.021741 |
| 0.025924 |
| 0.024286 |
| 0.015641 |
| 0.031075 |
| 0.028036 |
| 0.041969 |
| 0.056941 |
| 0.032419 |
| 0.023909 |
| 0.017351 |
| 0.006100 |
| 0.006039 |
| 0.005982 |
| 0.005679 |
| 0.004797 |
| 0.004567 |
| 0.005909 |
| 0.006095 |
| 0.004843 |
| 0.004069 |
| 0.004300 |
| 0.004946 |
| 0.004692 |
| 0.005437 |
| 0.004229 |
| 0.004136 |
| 0.004350 |
| 0.004142 |
| 0.004646 |
| 0.004048 |
| 0.005417 |
| 0.006470 |
| 0.006713 |
| 0.007106 |
| 0.006260 |
| 0.007302 |
| 0.005803 |
| 0.007977 |
| 0.006438 |
| 0.005257 |
| 0.001330 |
| 0.000767 |
| 0.000826 |
| 0.000836 |
| 0.000877 |
| 0.000231 |
| 0.000176 |
| 0.000160 |
| 0.000151 |
| 0.000138 |
| 0.000143 |
| 0.000153 |
| 0.000157 |
| 0.000158 |
| 0.000168 |
| 0.000173 |
| 0.000155 |
| 0.000160 |
| 0.000163 |
| 0.000167 |
| 0.000169 |
| 0.000165 |
| 0.000181 |
| 0.000195 |
| 0.000205 |
| 0.000202 |
| 0.000203 |
| 0.000231 |
| 0.000206 |
| 0.000203 |
| 0.000205 |
| 0.000204 |
| 0.000179 |
| 0.000151 |
| 0.000154 |
| 0.000153 |
| 0.000150 |
| 0.000149 |
| 0.000151 |
| 0.000149 |
| 0.000156 |
| 0.000160 |
| 0.000167 |
| 0.000178 |
| 0.000175 |
| 0.000153 |
| 0.000154 |
| 0.000150 |
| 0.000159 |
| 0.000159 |
| 0.000165 |
| 0.000174 |
| 0.000185 |
| 0.000168 |
| 0.000156 |
| 0.000195 |
| 0.000211 |
| 0.000208 |
| 0.000226 |
| 0.000210 |
| 0.000212 |
| 0.000222 |
| 0.000239 |
| 0.000227 |
| 0.000177 |
| 0.000148 |
| 0.000149 |
| 0.000168 |
| 0.000166 |
| 0.000172 |
| 0.000172 |
| 0.000241 |
| 0.000146 |
| 0.000119 |
| 0.000119 |
| 0.000115 |