Történelmi Ripple / mauritiusi rúpia
Története napidíjak XRP /MUR óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 113.4815 mauritiusi rúpia
A minimum az
1 Ripple = 0.1486 mauritiusi rúpia
| Date | XRP/MUR |
|---|---|
| 33.5321 | |
| 34.0250 | |
| 31.5005 | |
| 46.7771 | |
| 46.0440 | |
| 43.3191 | |
| 25.4271 | |
| 25.3930 | |
| 25.3792 | |
| 25.4051 | |
| 25.4457 | |
| 25.7026 | |
| 25.5205 | |
| 25.8679 | |
| 25.6945 | |
| 25.7153 | |
| 25.6621 | |
| 25.5230 | |
| 25.4196 | |
| 25.3742 | |
| 25.3355 | |
| 25.4679 | |
| 25.3651 | |
| 25.1933 | |
| 25.1868 | |
| 25.2364 | |
| 26.0042 | |
| 25.4206 | |
| 25.2049 | |
| 25.0851 | |
| 25.1518 | |
| 24.9385 | |
| 25.0264 | |
| 25.0875 | |
| 25.2464 | |
| 25.3195 | |
| 25.0562 | |
| 25.0803 | |
| 24.9445 | |
| 24.9141 | |
| 24.8596 | |
| 24.8654 | |
| 24.7019 | |
| 24.6855 | |
| 24.7285 | |
| 24.6392 | |
| 24.3733 | |
| 24.4388 | |
| 24.6326 | |
| 24.7871 | |
| 24.8523 | |
| 24.7712 | |
| 25.1167 | |
| 24.9871 | |
| 24.6282 | |
| 24.6775 | |
| 24.5811 | |
| 25.0406 | |
| 24.5451 | |
| 24.9252 | |
| 24.6099 | |
| 24.4987 | |
| 24.7027 | |
| 24.9350 | |
| 24.5639 | |
| 24.7336 | |
| 24.7526 | |
| 24.6605 | |
| 24.7497 | |
| 24.3055 | |
| 24.3587 | |
| 24.4198 | |
| 24.2571 | |
| 23.4131 | |
| 23.7215 | |
| 24.0533 | |
| 23.9923 | |
| 23.8562 | |
| 23.8279 | |
| 24.3293 | |
| 24.0804 | |
| 24.0729 | |
| 24.2482 | |
| 24.4770 | |
| 23.8677 | |
| 24.3968 | |
| 24.2971 | |
| 24.5730 | |
| 24.3392 | |
| 24.2636 | |
| 24.3317 | |
| 24.3114 | |
| 24.2873 | |
| 24.1893 | |
| 24.5948 | |
| 24.5213 | |
| 24.1981 | |
| 24.3830 | |
| 24.1867 | |
| 24.4690 | |
| 24.7362 | |
| 24.5627 | |
| 24.4761 | |
| 24.6414 | |
| 24.5527 | |
| 24.7881 | |
| 24.6960 | |
| 24.7178 | |
| 24.5704 | |
| 24.6033 | |
| 24.3858 | |
| 24.5702 | |
| 24.5906 | |
| 24.5266 | |
| 24.2970 | |
| 24.4242 | |
| 24.5002 | |
| 24.2920 | |
| 24.4441 | |
| 24.2538 | |
| 24.4551 | |
| 23.4034 | |
| 25.2654 | |
| 23.8304 | |
| 26.2717 | |
| 23.5966 | |
| 28.8093 | |
| 28.3296 | |
| 30.2692 | |
| 27.8889 | |
| 33.3924 | |
| 29.9473 | |
| 25.0218 | |
| 25.7114 | |
| 24.2244 | |
| 23.0398 | |
| 24.4966 | |
| 23.3079 | |
| 26.3554 | |
| 26.1076 | |
| 27.7542 | |
| 28.0060 | |
| 27.0418 | |
| 26.7537 | |
| 27.3529 | |
| 26.5550 | |
| 27.4076 | |
| 28.8778 | |
| 31.3785 | |
| 25.7762 | |
| 24.0326 | |
| 22.1091 | |
| 22.2169 | |
| 14.0446 | |
| 22.4117 | |
| 22.6833 | |
| 12.3620 | |
| 19.7164 | |
| 14.8476 | |
| 23.6185 | |
| 28.4537 | |
| 27.8448 | |
| 32.8420 | |
| 32.1622 | |
| 33.2190 | |
| 21.8700 | |
| 22.3288 | |
| 21.7203 | |
| 22.4014 | |
| 23.9483 | |
| 23.1213 | |
| 22.1644 | |
| 20.9448 | |
| 19.5492 | |
| 19.1139 | |
| 20.7341 | |
| 20.9436 | |
| 22.8993 | |
| 17.6329 | |
| 17.3106 | |
| 17.5212 | |
| 18.5864 | |
| 17.0650 | |
| 18.1628 | |
| 17.4333 | |
| 18.9229 | |
| 17.1474 | |
| 15.5863 | |
| 15.4706 | |
| 16.2036 | |
| 14.8360 | |
| 16.5134 | |
| 16.6239 | |
| 16.7716 | |
| 15.4623 | |
| 15.3609 | |
| 21.3084 | |
| 19.9405 | |
| 20.3489 | |
| 21.4742 | |
| 23.7654 | |
| 20.6061 | |
| 21.2133 | |
| 17.2025 | |
| 16.0902 | |
| 14.7786 | |
| 14.7132 | |
| 15.6187 | |
| 16.9532 | |
| 17.3979 | |
| 16.9233 | |
| 15.7137 | |
| 16.3155 | |
| 14.4043 | |
| 14.7909 | |
| 15.9683 | |
| 14.5354 | |
| 14.2615 | |
| 17.2211 | |
| 17.8051 | |
| 17.9984 | |
| 18.5333 | |
| 21.3197 | |
| 25.9592 | |
| 29.2984 | |
| 37.3384 | |
| 33.8832 | |
| 30.9645 | |
| 33.0742 | |
| 32.9945 | |
| 34.1893 | |
| 34.7234 | |
| 26.6710 | |
| 25.9210 | |
| 33.3296 | |
| 31.9569 | |
| 36.3006 | |
| 41.4746 | |
| 37.3798 | |
| 33.5391 | |
| 34.3040 | |
| 43.2539 | |
| 44.7508 | |
| 50.8514 | |
| 54.4048 | |
| 46.9609 | |
| 46.8662 | |
| 46.5419 | |
| 47.8867 | |
| 44.2875 | |
| 39.3606 | |
| 38.7672 | |
| 45.3187 | |
| 59.1672 | |
| 48.9060 | |
| 52.5951 | |
| 49.6145 | |
| 34.3578 | |
| 31.0791 | |
| 27.3630 | |
| 24.0591 | |
| 26.5446 | |
| 28.4342 | |
| 27.6393 | |
| 27.9048 | |
| 36.2020 | |
| 37.4981 | |
| 41.0940 | |
| 38.2521 | |
| 62.2808 | |
| 54.8462 | |
| 63.0872 | |
| 52.3183 | |
| 55.7577 | |
| 55.8539 | |
| 35.2310 | |
| 22.7778 | |
| 22.4402 | |
| 19.1208 | |
| 17.3368 | |
| 24.2009 | |
| 22.9876 | |
| 17.6169 | |
| 15.6428 | |
| 10.7628 | |
| 11.0727 | |
| 10.7858 | |
| 9.1106 | |
| 11.2494 | |
| 20.5090 | |
| 19.5717 | |
| 23.7460 | |
| 25.4153 | |
| 21.3386 | |
| 11.5643 | |
| 9.9638 | |
| 9.4422 | |
| 9.8821 | |
| 9.8281 | |
| 10.2109 | |
| 9.9806 | |
| 9.8289 | |
| 9.2373 | |
| 9.7754 | |
| 9.5843 | |
| 11.2437 | |
| 11.3898 | |
| 12.6946 | |
| 11.7260 | |
| 12.4539 | |
| 8.9614 | |
| 7.9022 | |
| 8.0463 | |
| 7.3731 | |
| 7.0980 | |
| 7.6303 | |
| 7.6425 | |
| 8.1534 | |
| 8.2784 | |
| 7.8645 | |
| 8.2111 | |
| 7.7373 | |
| 8.6966 | |
| 7.8353 | |
| 7.6038 | |
| 7.3503 | |
| 7.7018 | |
| 6.7789 | |
| 6.1294 | |
| 5.5694 | |
| 7.4472 | |
| 8.9645 | |
| 10.0648 | |
| 10.5425 | |
| 10.0919 | |
| 9.1871 | |
| 8.6389 | |
| 8.5098 | |
| 7.7106 | |
| 7.9587 | |
| 7.0761 | |
| 7.1312 | |
| 7.6857 | |
| 7.9896 | |
| 8.1302 | |
| 8.0859 | |
| 9.3641 | |
| 10.0745 | |
| 10.6408 | |
| 10.7641 | |
| 10.5813 | |
| 10.5911 | |
| 9.9589 | |
| 9.3041 | |
| 10.2026 | |
| 9.4293 | |
| 9.3836 | |
| 9.4413 | |
| 9.6926 | |
| 10.0320 | |
| 10.8215 | |
| 11.7672 | |
| 11.1761 | |
| 11.5335 | |
| 11.3055 | |
| 14.4073 | |
| 14.2354 | |
| 16.3359 | |
| 15.7297 | |
| 14.1689 | |
| 16.0002 | |
| 14.9656 | |
| 14.0340 | |
| 11.4020 | |
| 10.5993 | |
| 10.4145 | |
| 11.3601 | |
| 11.1272 | |
| 12.4474 | |
| 10.9018 | |
| 10.5056 | |
| 10.9284 | |
| 10.8927 | |
| 10.4559 | |
| 11.1653 | |
| 11.1537 | |
| 10.4705 | |
| 10.3817 | |
| 10.1611 | |
| 10.9023 | |
| 11.4078 | |
| 12.5755 | |
| 12.2867 | |
| 13.7797 | |
| 11.4139 | |
| 10.2194 | |
| 11.9486 | |
| 12.5249 | |
| 17.2108 | |
| 17.9428 | |
| 16.7146 | |
| 15.2005 | |
| 15.6030 | |
| 15.1379 | |
| 16.9909 | |
| 19.9870 | |
| 17.8753 | |
| 9.3354 | |
| 9.2736 | |
| 11.5936 | |
| 11.3798 | |
| 12.0338 | |
| 9.9695 | |
| 14.5851 | |
| 15.3420 | |
| 15.2588 | |
| 16.1488 | |
| 16.5357 | |
| 16.7538 | |
| 16.7129 | |
| 18.8954 | |
| 19.7405 | |
| 22.3660 | |
| 19.8555 | |
| 23.5854 | |
| 25.9754 | |
| 29.0694 | |
| 30.1973 | |
| 29.3548 | |
| 22.1407 | |
| 16.4172 | |
| 16.4014 | |
| 19.4884 | |
| 23.1699 | |
| 26.8642 | |
| 31.4732 | |
| 37.4180 | |
| 35.2782 | |
| 22.2216 | |
| 44.0887 | |
| 40.3929 | |
| 60.5608 | |
| 85.2581 | |
| 47.1624 | |
| 35.2710 | |
| 25.5598 | |
| 8.5410 | |
| 8.4920 | |
| 8.5064 | |
| 8.1547 | |
| 7.0555 | |
| 6.5826 | |
| 8.6267 | |
| 8.8070 | |
| 6.9341 | |
| 5.8064 | |
| 6.1821 | |
| 7.0713 | |
| 6.6683 | |
| 7.6435 | |
| 5.9057 | |
| 5.6883 | |
| 5.9422 | |
| 5.7153 | |
| 6.4750 | |
| 5.6637 | |
| 7.5455 | |
| 9.0997 | |
| 9.5156 | |
| 10.0454 | |
| 8.8370 | |
| 10.1857 | |
| 8.0351 | |
| 11.1366 | |
| 9.0770 | |
| 7.2268 | |
| 1.8647 | |
| 1.1072 | |
| 1.2054 | |
| 1.2017 | |
| 1.2423 | |
| 0.3272 | |
| 0.2513 | |
| 0.2283 | |
| 0.2181 | |
| 0.2016 | |
| 0.2108 | |
| 0.2233 | |
| 0.2320 | |
| 0.2314 | |
| 0.2436 | |
| 0.2438 | |
| 0.2250 | |
| 0.2276 | |
| 0.2305 | |
| 0.2385 | |
| 0.2470 | |
| 0.2343 | |
| 0.2567 | |
| 0.2725 | |
| 0.2931 | |
| 0.2923 | |
| 0.2972 | |
| 0.3273 | |
| 0.2891 | |
| 0.2864 | |
| 0.2914 | |
| 0.2899 | |
| 0.2487 | |
| 0.2099 | |
| 0.2109 | |
| 0.2169 | |
| 0.2115 | |
| 0.2081 | |
| 0.2147 | |
| 0.2116 | |
| 0.2245 | |
| 0.2301 | |
| 0.2334 | |
| 0.2489 | |
| 0.2350 | |
| 0.2073 | |
| 0.2077 | |
| 0.1994 | |
| 0.2094 | |
| 0.2129 | |
| 0.2240 | |
| 0.2379 | |
| 0.2543 | |
| 0.2275 | |
| 0.2080 | |
| 0.2632 | |
| 0.2846 | |
| 0.2817 | |
| 0.3076 | |
| 0.2816 | |
| 0.2827 | |
| 0.2890 | |
| 0.3047 | |
| 0.2972 | |
| 0.2301 | |
| 0.1881 | |
| 0.1893 | |
| 0.2160 | |
| 0.2157 | |
| 0.2281 | |
| 0.2249 | |
| 0.3177 | |
| 0.1929 | |
| 0.1548 | |
| 0.1535 | |
| 0.1505 |