Историја дневних износа XRP /MUR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 113.4815 маурицијска рупија
минималац на
1 Ripple = 0.1486 маурицијска рупија
Date | XRP/MUR |
---|---|
23.8304 | |
26.2717 | |
23.5966 | |
28.8093 | |
28.3296 | |
30.2692 | |
27.8889 | |
33.3924 | |
29.9473 | |
25.0218 | |
25.7114 | |
24.2244 | |
23.0398 | |
24.4966 | |
23.3079 | |
26.3554 | |
26.1076 | |
27.7542 | |
28.0060 | |
27.0418 | |
26.7537 | |
27.3529 | |
26.5550 | |
27.4076 | |
28.8778 | |
31.3785 | |
25.7762 | |
24.0326 | |
22.1091 | |
22.2169 | |
14.0446 | |
22.4117 | |
22.6833 | |
12.3620 | |
19.7164 | |
14.8476 | |
23.6185 | |
28.4537 | |
27.8448 | |
32.8420 | |
32.1622 | |
33.2190 | |
21.8700 | |
22.3288 | |
21.7203 | |
22.4014 | |
23.9483 | |
23.1213 | |
22.1644 | |
20.9448 | |
19.5492 | |
19.1139 | |
20.7341 | |
20.9436 | |
22.8993 | |
17.6329 | |
17.3106 | |
17.5212 | |
18.5864 | |
17.0650 | |
18.1628 | |
17.4333 | |
18.9229 | |
17.1474 | |
15.5863 | |
15.4706 | |
16.2036 | |
14.8360 | |
16.5134 | |
16.6239 | |
16.7716 | |
15.4623 | |
15.3609 | |
21.3084 | |
19.9405 | |
20.3489 | |
21.4742 | |
23.7654 | |
20.6061 | |
21.2133 | |
17.2025 | |
16.0902 | |
14.7786 | |
14.7132 | |
15.6187 | |
16.9532 | |
17.3979 | |
16.9233 | |
15.7137 | |
16.3155 | |
14.4043 | |
14.7909 | |
15.9683 | |
14.5354 | |
14.2615 | |
17.2211 | |
17.8051 | |
17.9984 | |
18.5333 | |
21.3197 | |
25.9592 | |
29.2984 | |
37.3384 | |
33.8832 | |
30.9645 | |
33.0742 | |
32.9945 | |
34.1893 | |
34.7234 | |
26.6710 | |
25.9210 | |
33.3296 | |
31.9569 | |
36.3006 | |
41.4746 | |
37.3798 | |
33.5391 | |
34.3040 | |
43.2539 | |
44.7508 | |
50.8514 | |
54.4048 | |
46.9609 | |
46.8662 | |
46.5419 | |
47.8867 | |
44.2875 | |
39.3606 | |
38.7672 | |
45.3187 | |
59.1672 | |
48.9060 | |
52.5951 | |
49.6145 | |
34.3578 | |
31.0791 | |
27.3630 | |
24.0591 | |
26.5446 | |
28.4342 | |
27.6393 | |
27.9048 | |
36.2020 | |
37.4981 | |
41.0940 | |
38.2521 | |
62.2808 | |
54.8462 | |
63.0872 | |
52.3183 | |
55.7577 | |
55.8539 | |
35.2310 | |
22.7778 | |
22.4402 | |
19.1208 | |
17.3368 | |
24.2009 | |
22.9876 | |
17.6169 | |
15.6428 | |
10.7628 | |
11.0727 | |
10.7858 | |
9.1106 | |
11.2494 | |
20.5090 | |
19.5717 | |
23.7460 | |
25.4153 | |
21.3386 | |
11.5643 | |
9.9638 | |
9.4422 | |
9.8821 | |
9.8281 | |
10.2109 | |
9.9806 | |
9.8289 | |
9.2373 | |
9.7754 | |
9.5843 | |
11.2437 | |
11.3898 | |
12.6946 | |
11.7260 | |
12.4539 | |
8.9614 | |
7.9022 | |
8.0463 | |
7.3731 | |
7.0980 | |
7.6303 | |
7.6425 | |
8.1534 | |
8.2784 | |
7.8645 | |
8.2111 | |
7.7373 | |
8.6966 | |
7.8353 | |
7.6038 | |
7.3503 | |
7.7018 | |
6.7789 | |
6.1294 | |
5.5694 | |
7.4472 | |
8.9645 | |
10.0648 | |
10.5425 | |
10.0919 | |
9.1871 | |
8.6389 | |
8.5098 | |
7.7106 | |
7.9587 | |
7.0761 | |
7.1312 | |
7.6857 | |
7.9896 | |
8.1302 | |
8.0859 | |
9.3641 | |
10.0745 | |
10.6408 | |
10.7641 | |
10.5813 | |
10.5911 | |
9.9589 | |
9.3041 | |
10.2026 | |
9.4293 | |
9.3836 | |
9.4413 | |
9.6926 | |
10.0320 | |
10.8215 | |
11.7672 | |
11.1761 | |
11.5335 | |
11.3055 | |
14.4073 | |
14.2354 | |
16.3359 | |
15.7297 | |
14.1689 | |
16.0002 | |
14.9656 | |
14.0340 | |
11.4020 | |
10.5993 | |
10.4145 | |
11.3601 | |
11.1272 | |
12.4474 | |
10.9018 | |
10.5056 | |
10.9284 | |
10.8927 | |
10.4559 | |
11.1653 | |
11.1537 | |
10.4705 | |
10.3817 | |
10.1611 | |
10.9023 | |
11.4078 | |
12.5755 | |
12.2867 | |
13.7797 | |
11.4139 | |
10.2194 | |
11.9486 | |
12.5249 | |
17.2108 | |
17.9428 | |
16.7146 | |
15.2005 | |
15.6030 | |
15.1379 | |
16.9909 | |
19.9870 | |
17.8753 | |
9.3354 | |
9.2736 | |
11.5936 | |
11.3798 | |
12.0338 | |
9.9695 | |
14.5851 | |
15.3420 | |
15.2588 | |
16.1488 | |
16.5357 | |
16.7538 | |
16.7129 | |
18.8954 | |
19.7405 | |
22.3660 | |
19.8555 | |
23.5854 | |
25.9754 | |
29.0694 | |
30.1973 | |
29.3548 | |
22.1407 | |
16.4172 | |
16.4014 | |
19.4884 | |
23.1699 | |
26.8642 | |
31.4732 | |
37.4180 | |
35.2782 | |
22.2216 | |
44.0887 | |
40.3929 | |
60.5608 | |
85.2581 | |
47.1624 | |
35.2710 | |
25.5598 | |
8.5410 | |
8.4920 | |
8.5064 | |
8.1547 | |
7.0555 | |
6.5826 | |
8.6267 | |
8.8070 | |
6.9341 | |
5.8064 | |
6.1821 | |
7.0713 | |
6.6683 | |
7.6435 | |
5.9057 | |
5.6883 | |
5.9422 | |
5.7153 | |
6.4750 | |
5.6637 | |
7.5455 | |
9.0997 | |
9.5156 | |
10.0454 | |
8.8370 | |
10.1857 | |
8.0351 | |
11.1366 | |
9.0770 | |
7.2268 | |
1.8647 | |
1.1072 | |
1.2054 | |
1.2017 | |
1.2423 | |
0.3272 | |
0.2513 | |
0.2283 | |
0.2181 | |
0.2016 | |
0.2108 | |
0.2233 | |
0.2320 | |
0.2314 | |
0.2436 | |
0.2438 | |
0.2250 | |
0.2276 | |
0.2305 | |
0.2385 | |
0.2470 | |
0.2343 | |
0.2567 | |
0.2725 | |
0.2931 | |
0.2923 | |
0.2972 | |
0.3273 | |
0.2891 | |
0.2864 | |
0.2914 | |
0.2899 | |
0.2487 | |
0.2099 | |
0.2109 | |
0.2169 | |
0.2115 | |
0.2081 | |
0.2147 | |
0.2116 | |
0.2245 | |
0.2301 | |
0.2334 | |
0.2489 | |
0.2350 | |
0.2073 | |
0.2077 | |
0.1994 | |
0.2094 | |
0.2129 | |
0.2240 | |
0.2379 | |
0.2543 | |
0.2275 | |
0.2080 | |
0.2632 | |
0.2846 | |
0.2817 | |
0.3076 | |
0.2816 | |
0.2827 | |
0.2890 | |
0.3047 | |
0.2972 | |
0.2301 | |
0.1881 | |
0.1893 | |
0.2160 | |
0.2157 | |
0.2281 | |
0.2249 | |
0.3177 | |
0.1929 | |
0.1548 | |
0.1535 | |
0.1505 |