Storia delle tariffe giornaliere XRP /MUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 113.4815 rupia mauriziana
il minimo sul
1 Ripple = 0.1486 rupia mauriziana
Storico dei prezzi di MUR / XRP
Date | XRP/MUR |
| 23.8304 |
| 26.2717 |
| 23.5966 |
| 28.8093 |
| 28.3296 |
| 30.2692 |
| 27.8889 |
| 33.3924 |
| 29.9473 |
| 25.0218 |
| 25.7114 |
| 24.2244 |
| 23.0398 |
| 24.4966 |
| 23.3079 |
| 26.3554 |
| 26.1076 |
| 27.7542 |
| 28.0060 |
| 27.0418 |
| 26.7537 |
| 27.3529 |
| 26.5550 |
| 27.4076 |
| 28.8778 |
| 31.3785 |
| 25.7762 |
| 24.0326 |
| 22.1091 |
| 22.2169 |
| 14.0446 |
| 22.4117 |
| 22.6833 |
| 12.3620 |
| 19.7164 |
| 14.8476 |
| 23.6185 |
| 28.4537 |
| 27.8448 |
| 32.8420 |
| 32.1622 |
| 33.2190 |
| 21.8700 |
| 22.3288 |
| 21.7203 |
| 22.4014 |
| 23.9483 |
| 23.1213 |
| 22.1644 |
| 20.9448 |
| 19.5492 |
| 19.1139 |
| 20.7341 |
| 20.9436 |
| 22.8993 |
| 17.6329 |
| 17.3106 |
| 17.5212 |
| 18.5864 |
| 17.0650 |
| 18.1628 |
| 17.4333 |
| 18.9229 |
| 17.1474 |
| 15.5863 |
| 15.4706 |
| 16.2036 |
| 14.8360 |
| 16.5134 |
| 16.6239 |
| 16.7716 |
| 15.4623 |
| 15.3609 |
| 21.3084 |
| 19.9405 |
| 20.3489 |
| 21.4742 |
| 23.7654 |
| 20.6061 |
| 21.2133 |
| 17.2025 |
| 16.0902 |
| 14.7786 |
| 14.7132 |
| 15.6187 |
| 16.9532 |
| 17.3979 |
| 16.9233 |
| 15.7137 |
| 16.3155 |
| 14.4043 |
| 14.7909 |
| 15.9683 |
| 14.5354 |
| 14.2615 |
| 17.2211 |
| 17.8051 |
| 17.9984 |
| 18.5333 |
| 21.3197 |
| 25.9592 |
| 29.2984 |
| 37.3384 |
| 33.8832 |
| 30.9645 |
| 33.0742 |
| 32.9945 |
| 34.1893 |
| 34.7234 |
| 26.6710 |
| 25.9210 |
| 33.3296 |
| 31.9569 |
| 36.3006 |
| 41.4746 |
| 37.3798 |
| 33.5391 |
| 34.3040 |
| 43.2539 |
| 44.7508 |
| 50.8514 |
| 54.4048 |
| 46.9609 |
| 46.8662 |
| 46.5419 |
| 47.8867 |
| 44.2875 |
| 39.3606 |
| 38.7672 |
| 45.3187 |
| 59.1672 |
| 48.9060 |
| 52.5951 |
| 49.6145 |
| 34.3578 |
| 31.0791 |
| 27.3630 |
| 24.0591 |
| 26.5446 |
| 28.4342 |
| 27.6393 |
| 27.9048 |
| 36.2020 |
| 37.4981 |
| 41.0940 |
| 38.2521 |
| 62.2808 |
| 54.8462 |
| 63.0872 |
| 52.3183 |
| 55.7577 |
| 55.8539 |
| 35.2310 |
| 22.7778 |
| 22.4402 |
| 19.1208 |
| 17.3368 |
| 24.2009 |
| 22.9876 |
| 17.6169 |
| 15.6428 |
| 10.7628 |
| 11.0727 |
| 10.7858 |
| 9.1106 |
| 11.2494 |
| 20.5090 |
| 19.5717 |
| 23.7460 |
| 25.4153 |
| 21.3386 |
| 11.5643 |
| 9.9638 |
| 9.4422 |
| 9.8821 |
| 9.8281 |
| 10.2109 |
| 9.9806 |
| 9.8289 |
| 9.2373 |
| 9.7754 |
| 9.5843 |
| 11.2437 |
| 11.3898 |
| 12.6946 |
| 11.7260 |
| 12.4539 |
| 8.9614 |
| 7.9022 |
| 8.0463 |
| 7.3731 |
| 7.0980 |
| 7.6303 |
| 7.6425 |
| 8.1534 |
| 8.2784 |
| 7.8645 |
| 8.2111 |
| 7.7373 |
| 8.6966 |
| 7.8353 |
| 7.6038 |
| 7.3503 |
| 7.7018 |
| 6.7789 |
| 6.1294 |
| 5.5694 |
| 7.4472 |
| 8.9645 |
| 10.0648 |
| 10.5425 |
| 10.0919 |
| 9.1871 |
| 8.6389 |
| 8.5098 |
| 7.7106 |
| 7.9587 |
| 7.0761 |
| 7.1312 |
| 7.6857 |
| 7.9896 |
| 8.1302 |
| 8.0859 |
| 9.3641 |
| 10.0745 |
| 10.6408 |
| 10.7641 |
| 10.5813 |
| 10.5911 |
| 9.9589 |
| 9.3041 |
| 10.2026 |
| 9.4293 |
| 9.3836 |
| 9.4413 |
| 9.6926 |
| 10.0320 |
| 10.8215 |
| 11.7672 |
| 11.1761 |
| 11.5335 |
| 11.3055 |
| 14.4073 |
| 14.2354 |
| 16.3359 |
| 15.7297 |
| 14.1689 |
| 16.0002 |
| 14.9656 |
| 14.0340 |
| 11.4020 |
| 10.5993 |
| 10.4145 |
| 11.3601 |
| 11.1272 |
| 12.4474 |
| 10.9018 |
| 10.5056 |
| 10.9284 |
| 10.8927 |
| 10.4559 |
| 11.1653 |
| 11.1537 |
| 10.4705 |
| 10.3817 |
| 10.1611 |
| 10.9023 |
| 11.4078 |
| 12.5755 |
| 12.2867 |
| 13.7797 |
| 11.4139 |
| 10.2194 |
| 11.9486 |
| 12.5249 |
| 17.2108 |
| 17.9428 |
| 16.7146 |
| 15.2005 |
| 15.6030 |
| 15.1379 |
| 16.9909 |
| 19.9870 |
| 17.8753 |
| 9.3354 |
| 9.2736 |
| 11.5936 |
| 11.3798 |
| 12.0338 |
| 9.9695 |
| 14.5851 |
| 15.3420 |
| 15.2588 |
| 16.1488 |
| 16.5357 |
| 16.7538 |
| 16.7129 |
| 18.8954 |
| 19.7405 |
| 22.3660 |
| 19.8555 |
| 23.5854 |
| 25.9754 |
| 29.0694 |
| 30.1973 |
| 29.3548 |
| 22.1407 |
| 16.4172 |
| 16.4014 |
| 19.4884 |
| 23.1699 |
| 26.8642 |
| 31.4732 |
| 37.4180 |
| 35.2782 |
| 22.2216 |
| 44.0887 |
| 40.3929 |
| 60.5608 |
| 85.2581 |
| 47.1624 |
| 35.2710 |
| 25.5598 |
| 8.5410 |
| 8.4920 |
| 8.5064 |
| 8.1547 |
| 7.0555 |
| 6.5826 |
| 8.6267 |
| 8.8070 |
| 6.9341 |
| 5.8064 |
| 6.1821 |
| 7.0713 |
| 6.6683 |
| 7.6435 |
| 5.9057 |
| 5.6883 |
| 5.9422 |
| 5.7153 |
| 6.4750 |
| 5.6637 |
| 7.5455 |
| 9.0997 |
| 9.5156 |
| 10.0454 |
| 8.8370 |
| 10.1857 |
| 8.0351 |
| 11.1366 |
| 9.0770 |
| 7.2268 |
| 1.8647 |
| 1.1072 |
| 1.2054 |
| 1.2017 |
| 1.2423 |
| 0.3272 |
| 0.2513 |
| 0.2283 |
| 0.2181 |
| 0.2016 |
| 0.2108 |
| 0.2233 |
| 0.2320 |
| 0.2314 |
| 0.2436 |
| 0.2438 |
| 0.2250 |
| 0.2276 |
| 0.2305 |
| 0.2385 |
| 0.2470 |
| 0.2343 |
| 0.2567 |
| 0.2725 |
| 0.2931 |
| 0.2923 |
| 0.2972 |
| 0.3273 |
| 0.2891 |
| 0.2864 |
| 0.2914 |
| 0.2899 |
| 0.2487 |
| 0.2099 |
| 0.2109 |
| 0.2169 |
| 0.2115 |
| 0.2081 |
| 0.2147 |
| 0.2116 |
| 0.2245 |
| 0.2301 |
| 0.2334 |
| 0.2489 |
| 0.2350 |
| 0.2073 |
| 0.2077 |
| 0.1994 |
| 0.2094 |
| 0.2129 |
| 0.2240 |
| 0.2379 |
| 0.2543 |
| 0.2275 |
| 0.2080 |
| 0.2632 |
| 0.2846 |
| 0.2817 |
| 0.3076 |
| 0.2816 |
| 0.2827 |
| 0.2890 |
| 0.3047 |
| 0.2972 |
| 0.2301 |
| 0.1881 |
| 0.1893 |
| 0.2160 |
| 0.2157 |
| 0.2281 |
| 0.2249 |
| 0.3177 |
| 0.1929 |
| 0.1548 |
| 0.1535 |
| 0.1505 |