Ιστορικά Ripple / ρουπία Μαυρικίου

Ιστορία των ημερήσιων τιμών XRP /MUR από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Ripple = 113.4815 ρουπία Μαυρικίου

το ελάχιστο για

1 Ripple = 0.1486 ρουπία Μαυρικίου

Ιστορία τιμή των MUR / XRP

Date XRP/MUR
26.2717
23.5966
28.8093
28.3296
30.2692
27.8889
33.3924
29.9473
25.0218
25.7114
24.2244
23.0398
24.4966
23.3079
26.3554
26.1076
27.7542
28.0060
27.0418
26.7537
27.3529
26.5550
27.4076
28.8778
31.3785
25.7762
24.0326
22.1091
22.2169
14.0446
22.4117
22.6833
12.3620
19.7164
14.8476
23.6185
28.4537
27.8448
32.8420
32.1622
33.2190
21.8700
22.3288
21.7203
22.4014
23.9483
23.1213
22.1644
20.9448
19.5492
19.1139
20.7341
20.9436
22.8993
17.6329
17.3106
17.5212
18.5864
17.0650
18.1628
17.4333
18.9229
17.1474
15.5863
15.4706
16.2036
14.8360
16.5134
16.6239
16.7716
15.4623
15.3609
21.3084
19.9405
20.3489
21.4742
23.7654
20.6061
21.2133
17.2025
16.0902
14.7786
14.7132
15.6187
16.9532
17.3979
16.9233
15.7137
16.3155
14.4043
14.7909
15.9683
14.5354
14.2615
17.2211
17.8051
17.9984
18.5333
21.3197
25.9592
29.2984
37.3384
33.8832
30.9645
33.0742
32.9945
34.1893
34.7234
26.6710
25.9210
33.3296
31.9569
36.3006
41.4746
37.3798
33.5391
34.3040
43.2539
44.7508
50.8514
54.4048
46.9609
46.8662
46.5419
47.8867
44.2875
39.3606
38.7672
45.3187
59.1672
48.9060
52.5951
49.6145
34.3578
31.0791
27.3630
24.0591
26.5446
28.4342
27.6393
27.9048
36.2020
37.4981
41.0940
38.2521
62.2808
54.8462
63.0872
52.3183
55.7577
55.8539
35.2310
22.7778
22.4402
19.1208
17.3368
24.2009
22.9876
17.6169
15.6428
10.7628
11.0727
10.7858
9.1106
11.2494
20.5090
19.5717
23.7460
25.4153
21.3386
11.5643
9.9638
9.4422
9.8821
9.8281
10.2109
9.9806
9.8289
9.2373
9.7754
9.5843
11.2437
11.3898
12.6946
11.7260
12.4539
8.9614
7.9022
8.0463
7.3731
7.0980
7.6303
7.6425
8.1534
8.2784
7.8645
8.2111
7.7373
8.6966
7.8353
7.6038
7.3503
7.7018
6.7789
6.1294
5.5694
7.4472
8.9645
10.0648
10.5425
10.0919
9.1871
8.6389
8.5098
7.7106
7.9587
7.0761
7.1312
7.6857
7.9896
8.1302
8.0859
9.3641
10.0745
10.6408
10.7641
10.5813
10.5911
9.9589
9.3041
10.2026
9.4293
9.3836
9.4413
9.6926
10.0320
10.8215
11.7672
11.1761
11.5335
11.3055
14.4073
14.2354
16.3359
15.7297
14.1689
16.0002
14.9656
14.0340
11.4020
10.5993
10.4145
11.3601
11.1272
12.4474
10.9018
10.5056
10.9284
10.8927
10.4559
11.1653
11.1537
10.4705
10.3817
10.1611
10.9023
11.4078
12.5755
12.2867
13.7797
11.4139
10.2194
11.9486
12.5249
17.2108
17.9428
16.7146
15.2005
15.6030
15.1379
16.9909
19.9870
17.8753
9.3354
9.2736
11.5936
11.3798
12.0338
9.9695
14.5851
15.3420
15.2588
16.1488
16.5357
16.7538
16.7129
18.8954
19.7405
22.3660
19.8555
23.5854
25.9754
29.0694
30.1973
29.3548
22.1407
16.4172
16.4014
19.4884
23.1699
26.8642
31.4732
37.4180
35.2782
22.2216
44.0887
40.3929
60.5608
85.2581
47.1624
35.2710
25.5598
8.5410
8.4920
8.5064
8.1547
7.0555
6.5826
8.6267
8.8070
6.9341
5.8064
6.1821
7.0713
6.6683
7.6435
5.9057
5.6883
5.9422
5.7153
6.4750
5.6637
7.5455
9.0997
9.5156
10.0454
8.8370
10.1857
8.0351
11.1366
9.0770
7.2268
1.8647
1.1072
1.2054
1.2017
1.2423
0.3272
0.2513
0.2283
0.2181
0.2016
0.2108
0.2233
0.2320
0.2314
0.2436
0.2438
0.2250
0.2276
0.2305
0.2385
0.2470
0.2343
0.2567
0.2725
0.2931
0.2923
0.2972
0.3273
0.2891
0.2864
0.2914
0.2899
0.2487
0.2099
0.2109
0.2169
0.2115
0.2081
0.2147
0.2116
0.2245
0.2301
0.2334
0.2489
0.2350
0.2073
0.2077
0.1994
0.2094
0.2129
0.2240
0.2379
0.2543
0.2275
0.2080
0.2632
0.2846
0.2817
0.3076
0.2816
0.2827
0.2890
0.3047
0.2972
0.2301
0.1881
0.1893
0.2160
0.2157
0.2281
0.2249
0.3177
0.1929
0.1548
0.1535
0.1505