História das diárias XRP /MUR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 113.4815 Rupia mauriciana
o mínimo em
1 Ripple = 0.1486 Rupia mauriciana
história preço de MUR / XRP
| Date | XRP/MUR |
| | 25.3930 |
| | 25.3792 |
| | 25.4051 |
| | 25.4457 |
| | 25.7026 |
| | 25.5205 |
| | 25.8679 |
| | 25.6945 |
| | 25.7153 |
| | 25.6621 |
| | 25.5230 |
| | 25.4196 |
| | 25.3742 |
| | 25.3355 |
| | 25.4679 |
| | 25.3651 |
| | 25.1933 |
| | 25.1868 |
| | 25.2364 |
| | 26.0042 |
| | 25.4206 |
| | 25.2049 |
| | 25.0851 |
| | 25.1518 |
| | 24.9385 |
| | 25.0264 |
| | 25.0875 |
| | 25.2464 |
| | 25.3195 |
| | 25.0562 |
| | 25.0803 |
| | 24.9445 |
| | 24.9141 |
| | 24.8596 |
| | 24.8654 |
| | 24.7019 |
| | 24.6855 |
| | 24.7285 |
| | 24.6392 |
| | 24.3733 |
| | 24.4388 |
| | 24.6326 |
| | 24.7871 |
| | 24.8523 |
| | 24.7712 |
| | 25.1167 |
| | 24.9871 |
| | 24.6282 |
| | 24.6775 |
| | 24.5811 |
| | 25.0406 |
| | 24.5451 |
| | 24.9252 |
| | 24.6099 |
| | 24.4987 |
| | 24.7027 |
| | 24.9350 |
| | 24.5639 |
| | 24.7336 |
| | 24.7526 |
| | 24.6605 |
| | 24.7497 |
| | 24.3055 |
| | 24.3587 |
| | 24.4198 |
| | 24.2571 |
| | 23.4131 |
| | 23.7215 |
| | 24.0533 |
| | 23.9923 |
| | 23.8562 |
| | 23.8279 |
| | 24.3293 |
| | 24.0804 |
| | 24.0729 |
| | 24.2482 |
| | 24.4770 |
| | 23.8677 |
| | 24.3968 |
| | 24.2971 |
| | 24.5730 |
| | 24.3392 |
| | 24.2636 |
| | 24.3317 |
| | 24.3114 |
| | 24.2873 |
| | 24.1893 |
| | 24.5948 |
| | 24.5213 |
| | 24.1981 |
| | 24.3830 |
| | 24.1867 |
| | 24.4690 |
| | 24.7362 |
| | 24.5627 |
| | 24.4761 |
| | 24.6414 |
| | 24.5527 |
| | 24.7881 |
| | 24.6960 |
| | 24.7178 |
| | 24.5704 |
| | 24.6033 |
| | 24.3858 |
| | 24.5702 |
| | 24.5906 |
| | 24.5266 |
| | 24.2970 |
| | 24.4242 |
| | 24.5002 |
| | 24.2920 |
| | 24.4441 |
| | 24.2538 |
| | 24.4551 |
| | 23.4034 |
| | 25.2654 |
| | 23.8304 |
| | 26.2717 |
| | 23.5966 |
| | 28.8093 |
| | 28.3296 |
| | 30.2692 |
| | 27.8889 |
| | 33.3924 |
| | 29.9473 |
| | 25.0218 |
| | 25.7114 |
| | 24.2244 |
| | 23.0398 |
| | 24.4966 |
| | 23.3079 |
| | 26.3554 |
| | 26.1076 |
| | 27.7542 |
| | 28.0060 |
| | 27.0418 |
| | 26.7537 |
| | 27.3529 |
| | 26.5550 |
| | 27.4076 |
| | 28.8778 |
| | 31.3785 |
| | 25.7762 |
| | 24.0326 |
| | 22.1091 |
| | 22.2169 |
| | 14.0446 |
| | 22.4117 |
| | 22.6833 |
| | 12.3620 |
| | 19.7164 |
| | 14.8476 |
| | 23.6185 |
| | 28.4537 |
| | 27.8448 |
| | 32.8420 |
| | 32.1622 |
| | 33.2190 |
| | 21.8700 |
| | 22.3288 |
| | 21.7203 |
| | 22.4014 |
| | 23.9483 |
| | 23.1213 |
| | 22.1644 |
| | 20.9448 |
| | 19.5492 |
| | 19.1139 |
| | 20.7341 |
| | 20.9436 |
| | 22.8993 |
| | 17.6329 |
| | 17.3106 |
| | 17.5212 |
| | 18.5864 |
| | 17.0650 |
| | 18.1628 |
| | 17.4333 |
| | 18.9229 |
| | 17.1474 |
| | 15.5863 |
| | 15.4706 |
| | 16.2036 |
| | 14.8360 |
| | 16.5134 |
| | 16.6239 |
| | 16.7716 |
| | 15.4623 |
| | 15.3609 |
| | 21.3084 |
| | 19.9405 |
| | 20.3489 |
| | 21.4742 |
| | 23.7654 |
| | 20.6061 |
| | 21.2133 |
| | 17.2025 |
| | 16.0902 |
| | 14.7786 |
| | 14.7132 |
| | 15.6187 |
| | 16.9532 |
| | 17.3979 |
| | 16.9233 |
| | 15.7137 |
| | 16.3155 |
| | 14.4043 |
| | 14.7909 |
| | 15.9683 |
| | 14.5354 |
| | 14.2615 |
| | 17.2211 |
| | 17.8051 |
| | 17.9984 |
| | 18.5333 |
| | 21.3197 |
| | 25.9592 |
| | 29.2984 |
| | 37.3384 |
| | 33.8832 |
| | 30.9645 |
| | 33.0742 |
| | 32.9945 |
| | 34.1893 |
| | 34.7234 |
| | 26.6710 |
| | 25.9210 |
| | 33.3296 |
| | 31.9569 |
| | 36.3006 |
| | 41.4746 |
| | 37.3798 |
| | 33.5391 |
| | 34.3040 |
| | 43.2539 |
| | 44.7508 |
| | 50.8514 |
| | 54.4048 |
| | 46.9609 |
| | 46.8662 |
| | 46.5419 |
| | 47.8867 |
| | 44.2875 |
| | 39.3606 |
| | 38.7672 |
| | 45.3187 |
| | 59.1672 |
| | 48.9060 |
| | 52.5951 |
| | 49.6145 |
| | 34.3578 |
| | 31.0791 |
| | 27.3630 |
| | 24.0591 |
| | 26.5446 |
| | 28.4342 |
| | 27.6393 |
| | 27.9048 |
| | 36.2020 |
| | 37.4981 |
| | 41.0940 |
| | 38.2521 |
| | 62.2808 |
| | 54.8462 |
| | 63.0872 |
| | 52.3183 |
| | 55.7577 |
| | 55.8539 |
| | 35.2310 |
| | 22.7778 |
| | 22.4402 |
| | 19.1208 |
| | 17.3368 |
| | 24.2009 |
| | 22.9876 |
| | 17.6169 |
| | 15.6428 |
| | 10.7628 |
| | 11.0727 |
| | 10.7858 |
| | 9.1106 |
| | 11.2494 |
| | 20.5090 |
| | 19.5717 |
| | 23.7460 |
| | 25.4153 |
| | 21.3386 |
| | 11.5643 |
| | 9.9638 |
| | 9.4422 |
| | 9.8821 |
| | 9.8281 |
| | 10.2109 |
| | 9.9806 |
| | 9.8289 |
| | 9.2373 |
| | 9.7754 |
| | 9.5843 |
| | 11.2437 |
| | 11.3898 |
| | 12.6946 |
| | 11.7260 |
| | 12.4539 |
| | 8.9614 |
| | 7.9022 |
| | 8.0463 |
| | 7.3731 |
| | 7.0980 |
| | 7.6303 |
| | 7.6425 |
| | 8.1534 |
| | 8.2784 |
| | 7.8645 |
| | 8.2111 |
| | 7.7373 |
| | 8.6966 |
| | 7.8353 |
| | 7.6038 |
| | 7.3503 |
| | 7.7018 |
| | 6.7789 |
| | 6.1294 |
| | 5.5694 |
| | 7.4472 |
| | 8.9645 |
| | 10.0648 |
| | 10.5425 |
| | 10.0919 |
| | 9.1871 |
| | 8.6389 |
| | 8.5098 |
| | 7.7106 |
| | 7.9587 |
| | 7.0761 |
| | 7.1312 |
| | 7.6857 |
| | 7.9896 |
| | 8.1302 |
| | 8.0859 |
| | 9.3641 |
| | 10.0745 |
| | 10.6408 |
| | 10.7641 |
| | 10.5813 |
| | 10.5911 |
| | 9.9589 |
| | 9.3041 |
| | 10.2026 |
| | 9.4293 |
| | 9.3836 |
| | 9.4413 |
| | 9.6926 |
| | 10.0320 |
| | 10.8215 |
| | 11.7672 |
| | 11.1761 |
| | 11.5335 |
| | 11.3055 |
| | 14.4073 |
| | 14.2354 |
| | 16.3359 |
| | 15.7297 |
| | 14.1689 |
| | 16.0002 |
| | 14.9656 |
| | 14.0340 |
| | 11.4020 |
| | 10.5993 |
| | 10.4145 |
| | 11.3601 |
| | 11.1272 |
| | 12.4474 |
| | 10.9018 |
| | 10.5056 |
| | 10.9284 |
| | 10.8927 |
| | 10.4559 |
| | 11.1653 |
| | 11.1537 |
| | 10.4705 |
| | 10.3817 |
| | 10.1611 |
| | 10.9023 |
| | 11.4078 |
| | 12.5755 |
| | 12.2867 |
| | 13.7797 |
| | 11.4139 |
| | 10.2194 |
| | 11.9486 |
| | 12.5249 |
| | 17.2108 |
| | 17.9428 |
| | 16.7146 |
| | 15.2005 |
| | 15.6030 |
| | 15.1379 |
| | 16.9909 |
| | 19.9870 |
| | 17.8753 |
| | 9.3354 |
| | 9.2736 |
| | 11.5936 |
| | 11.3798 |
| | 12.0338 |
| | 9.9695 |
| | 14.5851 |
| | 15.3420 |
| | 15.2588 |
| | 16.1488 |
| | 16.5357 |
| | 16.7538 |
| | 16.7129 |
| | 18.8954 |
| | 19.7405 |
| | 22.3660 |
| | 19.8555 |
| | 23.5854 |
| | 25.9754 |
| | 29.0694 |
| | 30.1973 |
| | 29.3548 |
| | 22.1407 |
| | 16.4172 |
| | 16.4014 |
| | 19.4884 |
| | 23.1699 |
| | 26.8642 |
| | 31.4732 |
| | 37.4180 |
| | 35.2782 |
| | 22.2216 |
| | 44.0887 |
| | 40.3929 |
| | 60.5608 |
| | 85.2581 |
| | 47.1624 |
| | 35.2710 |
| | 25.5598 |
| | 8.5410 |
| | 8.4920 |
| | 8.5064 |
| | 8.1547 |
| | 7.0555 |
| | 6.5826 |
| | 8.6267 |
| | 8.8070 |
| | 6.9341 |
| | 5.8064 |
| | 6.1821 |
| | 7.0713 |
| | 6.6683 |
| | 7.6435 |
| | 5.9057 |
| | 5.6883 |
| | 5.9422 |
| | 5.7153 |
| | 6.4750 |
| | 5.6637 |
| | 7.5455 |
| | 9.0997 |
| | 9.5156 |
| | 10.0454 |
| | 8.8370 |
| | 10.1857 |
| | 8.0351 |
| | 11.1366 |
| | 9.0770 |
| | 7.2268 |
| | 1.8647 |
| | 1.1072 |
| | 1.2054 |
| | 1.2017 |
| | 1.2423 |
| | 0.3272 |
| | 0.2513 |
| | 0.2283 |
| | 0.2181 |
| | 0.2016 |
| | 0.2108 |
| | 0.2233 |
| | 0.2320 |
| | 0.2314 |
| | 0.2436 |
| | 0.2438 |
| | 0.2250 |
| | 0.2276 |
| | 0.2305 |
| | 0.2385 |
| | 0.2470 |
| | 0.2343 |
| | 0.2567 |
| | 0.2725 |
| | 0.2931 |
| | 0.2923 |
| | 0.2972 |
| | 0.3273 |
| | 0.2891 |
| | 0.2864 |
| | 0.2914 |
| | 0.2899 |
| | 0.2487 |
| | 0.2099 |
| | 0.2109 |
| | 0.2169 |
| | 0.2115 |
| | 0.2081 |
| | 0.2147 |
| | 0.2116 |
| | 0.2245 |
| | 0.2301 |
| | 0.2334 |
| | 0.2489 |
| | 0.2350 |
| | 0.2073 |
| | 0.2077 |
| | 0.1994 |
| | 0.2094 |
| | 0.2129 |
| | 0.2240 |
| | 0.2379 |
| | 0.2543 |
| | 0.2275 |
| | 0.2080 |
| | 0.2632 |
| | 0.2846 |
| | 0.2817 |
| | 0.3076 |
| | 0.2816 |
| | 0.2827 |
| | 0.2890 |
| | 0.3047 |
| | 0.2972 |
| | 0.2301 |
| | 0.1881 |
| | 0.1893 |
| | 0.2160 |
| | 0.2157 |
| | 0.2281 |
| | 0.2249 |
| | 0.3177 |
| | 0.1929 |
| | 0.1548 |
| | 0.1535 |
| | 0.1505 |