Történelmi Ripple / seychelle-szigeteki rúpia

Története napidíjak XRP /SCR óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 47.7421 seychelle-szigeteki rúpia

A minimum az

1 Ripple = 0.0516 seychelle-szigeteki rúpia

Ár története SCR / XRP

Date XRP/SCR
7.8248
6.7274
8.4330
8.2358
8.8661
8.1936
9.8695
8.8499
7.4762
7.5064
7.1893
6.8454
7.0471
6.9885
7.7310
7.8112
8.5011
8.9129
8.1236
8.1608
8.1743
8.2182
8.2490
8.7788
9.4961
7.7357
7.1153
6.5335
6.8453
4.2599
6.8359
6.8881
3.5864
5.6406
4.3532
6.9574
8.3572
8.2157
9.4317
9.2922
9.6420
6.3500
6.6123
6.7392
6.6903
7.1261
6.6962
6.4144
6.4218
5.6700
5.5361
6.3993
6.1398
6.6136
5.0360
5.2370
4.9330
5.4963
5.2724
5.3048
5.3797
6.0241
5.3766
4.7414
4.5397
5.1742
4.4457
5.0850
5.1293
5.1966
4.8449
4.7221
6.3352
6.0144
6.1442
6.6662
6.9574
6.1536
6.5456
5.0980
4.7181
4.1902
4.5199
4.3984
5.0075
4.9987
4.8451
4.6302
4.7865
4.1361
4.1438
4.5937
4.1443
4.2086
5.7091
5.2462
5.4408
5.7815
6.6771
7.8643
9.4648
12.1508
11.0014
10.3097
10.9490
9.8684
10.5387
10.8917
8.1615
7.9673
10.3277
10.9219
12.2895
13.1870
11.4119
10.7562
11.9591
13.0344
13.2853
16.1908
17.5264
15.3183
14.6678
14.5461
16.2867
13.4134
12.3908
11.8362
13.7991
18.0455
14.7003
16.4336
16.2810
11.4663
10.5396
9.4780
8.1232
10.2303
9.5977
9.5621
10.2484
13.1253
15.2227
14.6824
15.5040
25.3222
20.8827
23.4266
18.3191
21.2960
26.4737
16.7750
11.9174
11.8221
10.1496
9.2367
12.6802
12.2630
9.3976
8.3789
5.7858
5.9436
5.8278
4.9032
6.0472
11.0532
10.4810
12.6678
13.2724
11.1186
5.9115
4.9410
4.5500
4.7799
4.5096
4.6460
4.5057
4.4126
4.1759
4.4143
4.3227
5.0602
5.1155
5.7112
5.2600
5.5887
3.9820
3.4809
3.5460
3.2687
3.1278
3.1860
3.3814
3.5766
3.6183
3.4626
3.6111
3.3895
3.8124
3.4219
3.3216
3.0936
2.8485
2.3804
2.1438
1.8208
2.7588
3.2943
3.6779
3.8529
3.7213
3.4206
3.2072
3.1895
2.8982
2.9899
2.6590
2.6657
2.8811
2.9783
3.0392
3.0269
3.5050
3.7813
3.8054
4.0690
4.0006
3.9812
3.7692
3.5300
3.8459
3.5542
3.5510
3.5661
3.6756
3.8031
4.1251
4.4728
4.2471
4.4150
4.3078
5.4590
5.4380
6.2874
5.9727
5.4518
6.1216
5.7664
5.4238
4.4763
4.1373
4.0459
4.4893
4.3732
4.8819
4.2671
4.1407
4.3123
4.2537
4.1861
4.4787
4.4360
4.1544
4.1373
4.0373
4.3593
4.5642
5.0325
4.8882
5.4699
4.5118
4.0820
4.7729
4.9306
6.7870
7.0592
6.5795
6.0180
6.1452
5.9814
6.6981
7.8823
7.1171
3.6867
3.6736
4.5803
4.5052
4.7064
3.8821
5.7322
6.0512
6.0235
6.3752
6.5083
6.5276
6.5091
7.3247
7.8358
8.8230
7.7329
9.1970
10.5840
11.3384
11.9139
11.6672
9.0445
6.5708
6.7929
8.2138
9.5790
11.3055
12.9867
15.8139
14.7569
9.1452
18.6436
16.8721
26.0596
35.6487
19.7374
14.4358
10.6288
3.5249
3.5383
3.5447
3.3638
2.8611
2.6380
3.5066
3.5470
2.8120
2.3676
2.5163
2.9397
2.7683
3.1729
2.4234
2.3527
2.4526
2.2978
2.5976
2.2721
2.9680
3.5688
3.6050
3.8044
3.4026
3.9815
3.1126
4.3232
3.4351
2.8118
0.7213
0.4253
0.4493
0.4580
0.4751
0.1259
0.0932
0.0861
0.0814
0.0762
0.0796
0.0851
0.0862
0.0866
0.0908
0.0905
0.0821
0.0819
0.0844
0.0887
0.0911
0.0860
0.0944
0.1019
0.1066
0.1094
0.1090
0.1189
0.1084
0.1073
0.1073
0.1082
0.0932
0.0790
0.0781
0.0804
0.0788
0.0815
0.0793
0.0786
0.0816
0.0851
0.0874
0.0917
0.0866
0.0761
0.0779
0.0733
0.0789
0.0805
0.0840
0.0903
0.0932
0.0916
0.0784
0.1015
0.1077
0.1055
0.1129
0.1028
0.1054
0.1057
0.1208
0.1143
0.0862
0.0676
0.0679
0.0760
0.0768
0.0815
0.0779
0.1129
0.0662
0.0551
0.0546
0.0533