Историјски Ripple / сејшелска рупија
Историја дневних износа XRP /SCR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 47.7421 сејшелска рупија
минималац на
1 Ripple = 0.0516 сејшелска рупија
| Date | XRP/SCR |
|---|---|
| 7.2427 | |
| 7.1455 | |
| 7.8442 | |
| 7.2286 | |
| 7.1412 | |
| 7.1040 | |
| 7.2622 | |
| 7.2248 | |
| 7.5119 | |
| 7.6667 | |
| 7.4773 | |
| 7.4814 | |
| 7.9857 | |
| 8.1948 | |
| 7.5728 | |
| 7.7825 | |
| 7.5094 | |
| 7.8532 | |
| 7.5330 | |
| 8.0428 | |
| 7.5466 | |
| 7.8528 | |
| 7.5000 | |
| 7.6747 | |
| 7.9481 | |
| 7.9241 | |
| 7.2305 | |
| 7.8569 | |
| 7.6383 | |
| 8.1762 | |
| 7.8595 | |
| 7.7926 | |
| 7.5417 | |
| 7.7487 | |
| 7.2605 | |
| 7.4861 | |
| 7.3966 | |
| 7.3064 | |
| 7.3463 | |
| 8.1934 | |
| 7.6886 | |
| 7.8940 | |
| 8.1653 | |
| 8.2121 | |
| 7.8165 | |
| 8.1950 | |
| 7.8050 | |
| 7.6235 | |
| 7.8783 | |
| 7.6544 | |
| 7.6584 | |
| 7.6496 | |
| 7.9808 | |
| 7.6479 | |
| 7.6857 | |
| 7.7164 | |
| 7.7151 | |
| 7.6966 | |
| 7.8746 | |
| 7.9489 | |
| 7.7205 | |
| 7.6091 | |
| 7.5578 | |
| 7.6263 | |
| 7.7650 | |
| 7.7993 | |
| 7.6463 | |
| 7.5550 | |
| 7.5752 | |
| 7.5343 | |
| 7.5991 | |
| 7.5499 | |
| 7.4963 | |
| 7.5077 | |
| 7.5224 | |
| 7.7635 | |
| 7.4173 | |
| 7.4446 | |
| 7.4327 | |
| 7.4663 | |
| 7.3537 | |
| 7.3760 | |
| 7.2224 | |
| 7.8594 | |
| 7.1254 | |
| 6.9345 | |
| 7.4041 | |
| 7.2813 | |
| 7.0251 | |
| 7.2674 | |
| 7.2064 | |
| 7.1768 | |
| 7.9659 | |
| 7.1562 | |
| 7.2811 | |
| 7.2095 | |
| 7.2527 | |
| 7.3459 | |
| 7.1395 | |
| 7.0297 | |
| 7.3944 | |
| 7.1261 | |
| 7.1272 | |
| 7.1543 | |
| 7.2140 | |
| 7.3409 | |
| 7.2472 | |
| 7.2541 | |
| 7.1347 | |
| 7.2355 | |
| 7.0806 | |
| 7.2253 | |
| 7.1437 | |
| 7.2884 | |
| 6.9150 | |
| 7.4463 | |
| 7.0239 | |
| 7.8248 | |
| 6.7274 | |
| 8.4330 | |
| 8.2358 | |
| 8.8661 | |
| 8.1936 | |
| 9.8695 | |
| 8.8499 | |
| 7.4762 | |
| 7.5064 | |
| 7.1893 | |
| 6.8454 | |
| 7.0471 | |
| 6.9885 | |
| 7.7310 | |
| 7.8112 | |
| 8.5011 | |
| 8.9129 | |
| 8.1236 | |
| 8.1608 | |
| 8.1743 | |
| 8.2182 | |
| 8.2490 | |
| 8.7788 | |
| 9.4961 | |
| 7.7357 | |
| 7.1153 | |
| 6.5335 | |
| 6.8453 | |
| 4.2599 | |
| 6.8359 | |
| 6.8881 | |
| 3.5864 | |
| 5.6406 | |
| 4.3532 | |
| 6.9574 | |
| 8.3572 | |
| 8.2157 | |
| 9.4317 | |
| 9.2922 | |
| 9.6420 | |
| 6.3500 | |
| 6.6123 | |
| 6.7392 | |
| 6.6903 | |
| 7.1261 | |
| 6.6962 | |
| 6.4144 | |
| 6.4218 | |
| 5.6700 | |
| 5.5361 | |
| 6.3993 | |
| 6.1398 | |
| 6.6136 | |
| 5.0360 | |
| 5.2370 | |
| 4.9330 | |
| 5.4963 | |
| 5.2724 | |
| 5.3048 | |
| 5.3797 | |
| 6.0241 | |
| 5.3766 | |
| 4.7414 | |
| 4.5397 | |
| 5.1742 | |
| 4.4457 | |
| 5.0850 | |
| 5.1293 | |
| 5.1966 | |
| 4.8449 | |
| 4.7221 | |
| 6.3352 | |
| 6.0144 | |
| 6.1442 | |
| 6.6662 | |
| 6.9574 | |
| 6.1536 | |
| 6.5456 | |
| 5.0980 | |
| 4.7181 | |
| 4.1902 | |
| 4.5199 | |
| 4.3984 | |
| 5.0075 | |
| 4.9987 | |
| 4.8451 | |
| 4.6302 | |
| 4.7865 | |
| 4.1361 | |
| 4.1438 | |
| 4.5937 | |
| 4.1443 | |
| 4.2086 | |
| 5.7091 | |
| 5.2462 | |
| 5.4408 | |
| 5.7815 | |
| 6.6771 | |
| 7.8643 | |
| 9.4648 | |
| 12.1508 | |
| 11.0014 | |
| 10.3097 | |
| 10.9490 | |
| 9.8684 | |
| 10.5387 | |
| 10.8917 | |
| 8.1615 | |
| 7.9673 | |
| 10.3277 | |
| 10.9219 | |
| 12.2895 | |
| 13.1870 | |
| 11.4119 | |
| 10.7562 | |
| 11.9591 | |
| 13.0344 | |
| 13.2853 | |
| 16.1908 | |
| 17.5264 | |
| 15.3183 | |
| 14.6678 | |
| 14.5461 | |
| 16.2867 | |
| 13.4134 | |
| 12.3908 | |
| 11.8362 | |
| 13.7991 | |
| 18.0455 | |
| 14.7003 | |
| 16.4336 | |
| 16.2810 | |
| 11.4663 | |
| 10.5396 | |
| 9.4780 | |
| 8.1232 | |
| 10.2303 | |
| 9.5977 | |
| 9.5621 | |
| 10.2484 | |
| 13.1253 | |
| 15.2227 | |
| 14.6824 | |
| 15.5040 | |
| 25.3222 | |
| 20.8827 | |
| 23.4266 | |
| 18.3191 | |
| 21.2960 | |
| 26.4737 | |
| 16.7750 | |
| 11.9174 | |
| 11.8221 | |
| 10.1496 | |
| 9.2367 | |
| 12.6802 | |
| 12.2630 | |
| 9.3976 | |
| 8.3789 | |
| 5.7858 | |
| 5.9436 | |
| 5.8278 | |
| 4.9032 | |
| 6.0472 | |
| 11.0532 | |
| 10.4810 | |
| 12.6678 | |
| 13.2724 | |
| 11.1186 | |
| 5.9115 | |
| 4.9410 | |
| 4.5500 | |
| 4.7799 | |
| 4.5096 | |
| 4.6460 | |
| 4.5057 | |
| 4.4126 | |
| 4.1759 | |
| 4.4143 | |
| 4.3227 | |
| 5.0602 | |
| 5.1155 | |
| 5.7112 | |
| 5.2600 | |
| 5.5887 | |
| 3.9820 | |
| 3.4809 | |
| 3.5460 | |
| 3.2687 | |
| 3.1278 | |
| 3.1860 | |
| 3.3814 | |
| 3.5766 | |
| 3.6183 | |
| 3.4626 | |
| 3.6111 | |
| 3.3895 | |
| 3.8124 | |
| 3.4219 | |
| 3.3216 | |
| 3.0936 | |
| 2.8485 | |
| 2.3804 | |
| 2.1438 | |
| 1.8208 | |
| 2.7588 | |
| 3.2943 | |
| 3.6779 | |
| 3.8529 | |
| 3.7213 | |
| 3.4206 | |
| 3.2072 | |
| 3.1895 | |
| 2.8982 | |
| 2.9899 | |
| 2.6590 | |
| 2.6657 | |
| 2.8811 | |
| 2.9783 | |
| 3.0392 | |
| 3.0269 | |
| 3.5050 | |
| 3.7813 | |
| 3.8054 | |
| 4.0690 | |
| 4.0006 | |
| 3.9812 | |
| 3.7692 | |
| 3.5300 | |
| 3.8459 | |
| 3.5542 | |
| 3.5510 | |
| 3.5661 | |
| 3.6756 | |
| 3.8031 | |
| 4.1251 | |
| 4.4728 | |
| 4.2471 | |
| 4.4150 | |
| 4.3078 | |
| 5.4590 | |
| 5.4380 | |
| 6.2874 | |
| 5.9727 | |
| 5.4518 | |
| 6.1216 | |
| 5.7664 | |
| 5.4238 | |
| 4.4763 | |
| 4.1373 | |
| 4.0459 | |
| 4.4893 | |
| 4.3732 | |
| 4.8819 | |
| 4.2671 | |
| 4.1407 | |
| 4.3123 | |
| 4.2537 | |
| 4.1861 | |
| 4.4787 | |
| 4.4360 | |
| 4.1544 | |
| 4.1373 | |
| 4.0373 | |
| 4.3593 | |
| 4.5642 | |
| 5.0325 | |
| 4.8882 | |
| 5.4699 | |
| 4.5118 | |
| 4.0820 | |
| 4.7729 | |
| 4.9306 | |
| 6.7870 | |
| 7.0592 | |
| 6.5795 | |
| 6.0180 | |
| 6.1452 | |
| 5.9814 | |
| 6.6981 | |
| 7.8823 | |
| 7.1171 | |
| 3.6867 | |
| 3.6736 | |
| 4.5803 | |
| 4.5052 | |
| 4.7064 | |
| 3.8821 | |
| 5.7322 | |
| 6.0512 | |
| 6.0235 | |
| 6.3752 | |
| 6.5083 | |
| 6.5276 | |
| 6.5091 | |
| 7.3247 | |
| 7.8358 | |
| 8.8230 | |
| 7.7329 | |
| 9.1970 | |
| 10.5840 | |
| 11.3384 | |
| 11.9139 | |
| 11.6672 | |
| 9.0445 | |
| 6.5708 | |
| 6.7929 | |
| 8.2138 | |
| 9.5790 | |
| 11.3055 | |
| 12.9867 | |
| 15.8139 | |
| 14.7569 | |
| 9.1452 | |
| 18.6436 | |
| 16.8721 | |
| 26.0596 | |
| 35.6487 | |
| 19.7374 | |
| 14.4358 | |
| 10.6288 | |
| 3.5249 | |
| 3.5383 | |
| 3.5447 | |
| 3.3638 | |
| 2.8611 | |
| 2.6380 | |
| 3.5066 | |
| 3.5470 | |
| 2.8120 | |
| 2.3676 | |
| 2.5163 | |
| 2.9397 | |
| 2.7683 | |
| 3.1729 | |
| 2.4234 | |
| 2.3527 | |
| 2.4526 | |
| 2.2978 | |
| 2.5976 | |
| 2.2721 | |
| 2.9680 | |
| 3.5688 | |
| 3.6050 | |
| 3.8044 | |
| 3.4026 | |
| 3.9815 | |
| 3.1126 | |
| 4.3232 | |
| 3.4351 | |
| 2.8118 | |
| 0.7213 | |
| 0.4253 | |
| 0.4493 | |
| 0.4580 | |
| 0.4751 | |
| 0.1259 | |
| 0.0932 | |
| 0.0861 | |
| 0.0814 | |
| 0.0762 | |
| 0.0796 | |
| 0.0851 | |
| 0.0862 | |
| 0.0866 | |
| 0.0908 | |
| 0.0905 | |
| 0.0821 | |
| 0.0819 | |
| 0.0844 | |
| 0.0887 | |
| 0.0911 | |
| 0.0860 | |
| 0.0944 | |
| 0.1019 | |
| 0.1066 | |
| 0.1094 | |
| 0.1090 | |
| 0.1189 | |
| 0.1084 | |
| 0.1073 | |
| 0.1073 | |
| 0.1082 | |
| 0.0932 | |
| 0.0790 | |
| 0.0781 | |
| 0.0804 | |
| 0.0788 | |
| 0.0815 | |
| 0.0793 | |
| 0.0786 | |
| 0.0816 | |
| 0.0851 | |
| 0.0874 | |
| 0.0917 | |
| 0.0866 | |
| 0.0761 | |
| 0.0779 | |
| 0.0733 | |
| 0.0789 | |
| 0.0805 | |
| 0.0840 | |
| 0.0903 | |
| 0.0932 | |
| 0.0916 | |
| 0.0784 | |
| 0.1015 | |
| 0.1077 | |
| 0.1055 | |
| 0.1129 | |
| 0.1028 | |
| 0.1054 | |
| 0.1057 | |
| 0.1208 | |
| 0.1143 | |
| 0.0862 | |
| 0.0676 | |
| 0.0679 | |
| 0.0760 | |
| 0.0768 | |
| 0.0815 | |
| 0.0779 | |
| 0.1129 | |
| 0.0662 | |
| 0.0551 | |
| 0.0546 | |
| 0.0533 |