ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /SCR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 47.7421 รูปีเซเชลส์
ขั้นต่ำใน
1 Ripple = 0.0516 รูปีเซเชลส์
Date | XRP/SCR |
---|---|
7.4463 | |
7.0239 | |
7.8248 | |
6.7274 | |
8.4330 | |
8.2358 | |
8.8661 | |
8.1936 | |
9.8695 | |
8.8499 | |
7.4762 | |
7.5064 | |
7.1893 | |
6.8454 | |
7.0471 | |
6.9885 | |
7.7310 | |
7.8112 | |
8.5011 | |
8.9129 | |
8.1236 | |
8.1608 | |
8.1743 | |
8.2182 | |
8.2490 | |
8.7788 | |
9.4961 | |
7.7357 | |
7.1153 | |
6.5335 | |
6.8453 | |
4.2599 | |
6.8359 | |
6.8881 | |
3.5864 | |
5.6406 | |
4.3532 | |
6.9574 | |
8.3572 | |
8.2157 | |
9.4317 | |
9.2922 | |
9.6420 | |
6.3500 | |
6.6123 | |
6.7392 | |
6.6903 | |
7.1261 | |
6.6962 | |
6.4144 | |
6.4218 | |
5.6700 | |
5.5361 | |
6.3993 | |
6.1398 | |
6.6136 | |
5.0360 | |
5.2370 | |
4.9330 | |
5.4963 | |
5.2724 | |
5.3048 | |
5.3797 | |
6.0241 | |
5.3766 | |
4.7414 | |
4.5397 | |
5.1742 | |
4.4457 | |
5.0850 | |
5.1293 | |
5.1966 | |
4.8449 | |
4.7221 | |
6.3352 | |
6.0144 | |
6.1442 | |
6.6662 | |
6.9574 | |
6.1536 | |
6.5456 | |
5.0980 | |
4.7181 | |
4.1902 | |
4.5199 | |
4.3984 | |
5.0075 | |
4.9987 | |
4.8451 | |
4.6302 | |
4.7865 | |
4.1361 | |
4.1438 | |
4.5937 | |
4.1443 | |
4.2086 | |
5.7091 | |
5.2462 | |
5.4408 | |
5.7815 | |
6.6771 | |
7.8643 | |
9.4648 | |
12.1508 | |
11.0014 | |
10.3097 | |
10.9490 | |
9.8684 | |
10.5387 | |
10.8917 | |
8.1615 | |
7.9673 | |
10.3277 | |
10.9219 | |
12.2895 | |
13.1870 | |
11.4119 | |
10.7562 | |
11.9591 | |
13.0344 | |
13.2853 | |
16.1908 | |
17.5264 | |
15.3183 | |
14.6678 | |
14.5461 | |
16.2867 | |
13.4134 | |
12.3908 | |
11.8362 | |
13.7991 | |
18.0455 | |
14.7003 | |
16.4336 | |
16.2810 | |
11.4663 | |
10.5396 | |
9.4780 | |
8.1232 | |
10.2303 | |
9.5977 | |
9.5621 | |
10.2484 | |
13.1253 | |
15.2227 | |
14.6824 | |
15.5040 | |
25.3222 | |
20.8827 | |
23.4266 | |
18.3191 | |
21.2960 | |
26.4737 | |
16.7750 | |
11.9174 | |
11.8221 | |
10.1496 | |
9.2367 | |
12.6802 | |
12.2630 | |
9.3976 | |
8.3789 | |
5.7858 | |
5.9436 | |
5.8278 | |
4.9032 | |
6.0472 | |
11.0532 | |
10.4810 | |
12.6678 | |
13.2724 | |
11.1186 | |
5.9115 | |
4.9410 | |
4.5500 | |
4.7799 | |
4.5096 | |
4.6460 | |
4.5057 | |
4.4126 | |
4.1759 | |
4.4143 | |
4.3227 | |
5.0602 | |
5.1155 | |
5.7112 | |
5.2600 | |
5.5887 | |
3.9820 | |
3.4809 | |
3.5460 | |
3.2687 | |
3.1278 | |
3.1860 | |
3.3814 | |
3.5766 | |
3.6183 | |
3.4626 | |
3.6111 | |
3.3895 | |
3.8124 | |
3.4219 | |
3.3216 | |
3.0936 | |
2.8485 | |
2.3804 | |
2.1438 | |
1.8208 | |
2.7588 | |
3.2943 | |
3.6779 | |
3.8529 | |
3.7213 | |
3.4206 | |
3.2072 | |
3.1895 | |
2.8982 | |
2.9899 | |
2.6590 | |
2.6657 | |
2.8811 | |
2.9783 | |
3.0392 | |
3.0269 | |
3.5050 | |
3.7813 | |
3.8054 | |
4.0690 | |
4.0006 | |
3.9812 | |
3.7692 | |
3.5300 | |
3.8459 | |
3.5542 | |
3.5510 | |
3.5661 | |
3.6756 | |
3.8031 | |
4.1251 | |
4.4728 | |
4.2471 | |
4.4150 | |
4.3078 | |
5.4590 | |
5.4380 | |
6.2874 | |
5.9727 | |
5.4518 | |
6.1216 | |
5.7664 | |
5.4238 | |
4.4763 | |
4.1373 | |
4.0459 | |
4.4893 | |
4.3732 | |
4.8819 | |
4.2671 | |
4.1407 | |
4.3123 | |
4.2537 | |
4.1861 | |
4.4787 | |
4.4360 | |
4.1544 | |
4.1373 | |
4.0373 | |
4.3593 | |
4.5642 | |
5.0325 | |
4.8882 | |
5.4699 | |
4.5118 | |
4.0820 | |
4.7729 | |
4.9306 | |
6.7870 | |
7.0592 | |
6.5795 | |
6.0180 | |
6.1452 | |
5.9814 | |
6.6981 | |
7.8823 | |
7.1171 | |
3.6867 | |
3.6736 | |
4.5803 | |
4.5052 | |
4.7064 | |
3.8821 | |
5.7322 | |
6.0512 | |
6.0235 | |
6.3752 | |
6.5083 | |
6.5276 | |
6.5091 | |
7.3247 | |
7.8358 | |
8.8230 | |
7.7329 | |
9.1970 | |
10.5840 | |
11.3384 | |
11.9139 | |
11.6672 | |
9.0445 | |
6.5708 | |
6.7929 | |
8.2138 | |
9.5790 | |
11.3055 | |
12.9867 | |
15.8139 | |
14.7569 | |
9.1452 | |
18.6436 | |
16.8721 | |
26.0596 | |
35.6487 | |
19.7374 | |
14.4358 | |
10.6288 | |
3.5249 | |
3.5383 | |
3.5447 | |
3.3638 | |
2.8611 | |
2.6380 | |
3.5066 | |
3.5470 | |
2.8120 | |
2.3676 | |
2.5163 | |
2.9397 | |
2.7683 | |
3.1729 | |
2.4234 | |
2.3527 | |
2.4526 | |
2.2978 | |
2.5976 | |
2.2721 | |
2.9680 | |
3.5688 | |
3.6050 | |
3.8044 | |
3.4026 | |
3.9815 | |
3.1126 | |
4.3232 | |
3.4351 | |
2.8118 | |
0.7213 | |
0.4253 | |
0.4493 | |
0.4580 | |
0.4751 | |
0.1259 | |
0.0932 | |
0.0861 | |
0.0814 | |
0.0762 | |
0.0796 | |
0.0851 | |
0.0862 | |
0.0866 | |
0.0908 | |
0.0905 | |
0.0821 | |
0.0819 | |
0.0844 | |
0.0887 | |
0.0911 | |
0.0860 | |
0.0944 | |
0.1019 | |
0.1066 | |
0.1094 | |
0.1090 | |
0.1189 | |
0.1084 | |
0.1073 | |
0.1073 | |
0.1082 | |
0.0932 | |
0.0790 | |
0.0781 | |
0.0804 | |
0.0788 | |
0.0815 | |
0.0793 | |
0.0786 | |
0.0816 | |
0.0851 | |
0.0874 | |
0.0917 | |
0.0866 | |
0.0761 | |
0.0779 | |
0.0733 | |
0.0789 | |
0.0805 | |
0.0840 | |
0.0903 | |
0.0932 | |
0.0916 | |
0.0784 | |
0.1015 | |
0.1077 | |
0.1055 | |
0.1129 | |
0.1028 | |
0.1054 | |
0.1057 | |
0.1208 | |
0.1143 | |
0.0862 | |
0.0676 | |
0.0679 | |
0.0760 | |
0.0768 | |
0.0815 | |
0.0779 | |
0.1129 | |
0.0662 | |
0.0551 | |
0.0546 | |
0.0533 |