História das diárias XRP /SCR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 47.7421 Rupia seichelense
o mínimo em
1 Ripple = 0.0516 Rupia seichelense
história preço de SCR / XRP
Date | XRP/SCR |
| 7.0239 |
| 7.8248 |
| 6.7274 |
| 8.4330 |
| 8.2358 |
| 8.8661 |
| 8.1936 |
| 9.8695 |
| 8.8499 |
| 7.4762 |
| 7.5064 |
| 7.1893 |
| 6.8454 |
| 7.0471 |
| 6.9885 |
| 7.7310 |
| 7.8112 |
| 8.5011 |
| 8.9129 |
| 8.1236 |
| 8.1608 |
| 8.1743 |
| 8.2182 |
| 8.2490 |
| 8.7788 |
| 9.4961 |
| 7.7357 |
| 7.1153 |
| 6.5335 |
| 6.8453 |
| 4.2599 |
| 6.8359 |
| 6.8881 |
| 3.5864 |
| 5.6406 |
| 4.3532 |
| 6.9574 |
| 8.3572 |
| 8.2157 |
| 9.4317 |
| 9.2922 |
| 9.6420 |
| 6.3500 |
| 6.6123 |
| 6.7392 |
| 6.6903 |
| 7.1261 |
| 6.6962 |
| 6.4144 |
| 6.4218 |
| 5.6700 |
| 5.5361 |
| 6.3993 |
| 6.1398 |
| 6.6136 |
| 5.0360 |
| 5.2370 |
| 4.9330 |
| 5.4963 |
| 5.2724 |
| 5.3048 |
| 5.3797 |
| 6.0241 |
| 5.3766 |
| 4.7414 |
| 4.5397 |
| 5.1742 |
| 4.4457 |
| 5.0850 |
| 5.1293 |
| 5.1966 |
| 4.8449 |
| 4.7221 |
| 6.3352 |
| 6.0144 |
| 6.1442 |
| 6.6662 |
| 6.9574 |
| 6.1536 |
| 6.5456 |
| 5.0980 |
| 4.7181 |
| 4.1902 |
| 4.5199 |
| 4.3984 |
| 5.0075 |
| 4.9987 |
| 4.8451 |
| 4.6302 |
| 4.7865 |
| 4.1361 |
| 4.1438 |
| 4.5937 |
| 4.1443 |
| 4.2086 |
| 5.7091 |
| 5.2462 |
| 5.4408 |
| 5.7815 |
| 6.6771 |
| 7.8643 |
| 9.4648 |
| 12.1508 |
| 11.0014 |
| 10.3097 |
| 10.9490 |
| 9.8684 |
| 10.5387 |
| 10.8917 |
| 8.1615 |
| 7.9673 |
| 10.3277 |
| 10.9219 |
| 12.2895 |
| 13.1870 |
| 11.4119 |
| 10.7562 |
| 11.9591 |
| 13.0344 |
| 13.2853 |
| 16.1908 |
| 17.5264 |
| 15.3183 |
| 14.6678 |
| 14.5461 |
| 16.2867 |
| 13.4134 |
| 12.3908 |
| 11.8362 |
| 13.7991 |
| 18.0455 |
| 14.7003 |
| 16.4336 |
| 16.2810 |
| 11.4663 |
| 10.5396 |
| 9.4780 |
| 8.1232 |
| 10.2303 |
| 9.5977 |
| 9.5621 |
| 10.2484 |
| 13.1253 |
| 15.2227 |
| 14.6824 |
| 15.5040 |
| 25.3222 |
| 20.8827 |
| 23.4266 |
| 18.3191 |
| 21.2960 |
| 26.4737 |
| 16.7750 |
| 11.9174 |
| 11.8221 |
| 10.1496 |
| 9.2367 |
| 12.6802 |
| 12.2630 |
| 9.3976 |
| 8.3789 |
| 5.7858 |
| 5.9436 |
| 5.8278 |
| 4.9032 |
| 6.0472 |
| 11.0532 |
| 10.4810 |
| 12.6678 |
| 13.2724 |
| 11.1186 |
| 5.9115 |
| 4.9410 |
| 4.5500 |
| 4.7799 |
| 4.5096 |
| 4.6460 |
| 4.5057 |
| 4.4126 |
| 4.1759 |
| 4.4143 |
| 4.3227 |
| 5.0602 |
| 5.1155 |
| 5.7112 |
| 5.2600 |
| 5.5887 |
| 3.9820 |
| 3.4809 |
| 3.5460 |
| 3.2687 |
| 3.1278 |
| 3.1860 |
| 3.3814 |
| 3.5766 |
| 3.6183 |
| 3.4626 |
| 3.6111 |
| 3.3895 |
| 3.8124 |
| 3.4219 |
| 3.3216 |
| 3.0936 |
| 2.8485 |
| 2.3804 |
| 2.1438 |
| 1.8208 |
| 2.7588 |
| 3.2943 |
| 3.6779 |
| 3.8529 |
| 3.7213 |
| 3.4206 |
| 3.2072 |
| 3.1895 |
| 2.8982 |
| 2.9899 |
| 2.6590 |
| 2.6657 |
| 2.8811 |
| 2.9783 |
| 3.0392 |
| 3.0269 |
| 3.5050 |
| 3.7813 |
| 3.8054 |
| 4.0690 |
| 4.0006 |
| 3.9812 |
| 3.7692 |
| 3.5300 |
| 3.8459 |
| 3.5542 |
| 3.5510 |
| 3.5661 |
| 3.6756 |
| 3.8031 |
| 4.1251 |
| 4.4728 |
| 4.2471 |
| 4.4150 |
| 4.3078 |
| 5.4590 |
| 5.4380 |
| 6.2874 |
| 5.9727 |
| 5.4518 |
| 6.1216 |
| 5.7664 |
| 5.4238 |
| 4.4763 |
| 4.1373 |
| 4.0459 |
| 4.4893 |
| 4.3732 |
| 4.8819 |
| 4.2671 |
| 4.1407 |
| 4.3123 |
| 4.2537 |
| 4.1861 |
| 4.4787 |
| 4.4360 |
| 4.1544 |
| 4.1373 |
| 4.0373 |
| 4.3593 |
| 4.5642 |
| 5.0325 |
| 4.8882 |
| 5.4699 |
| 4.5118 |
| 4.0820 |
| 4.7729 |
| 4.9306 |
| 6.7870 |
| 7.0592 |
| 6.5795 |
| 6.0180 |
| 6.1452 |
| 5.9814 |
| 6.6981 |
| 7.8823 |
| 7.1171 |
| 3.6867 |
| 3.6736 |
| 4.5803 |
| 4.5052 |
| 4.7064 |
| 3.8821 |
| 5.7322 |
| 6.0512 |
| 6.0235 |
| 6.3752 |
| 6.5083 |
| 6.5276 |
| 6.5091 |
| 7.3247 |
| 7.8358 |
| 8.8230 |
| 7.7329 |
| 9.1970 |
| 10.5840 |
| 11.3384 |
| 11.9139 |
| 11.6672 |
| 9.0445 |
| 6.5708 |
| 6.7929 |
| 8.2138 |
| 9.5790 |
| 11.3055 |
| 12.9867 |
| 15.8139 |
| 14.7569 |
| 9.1452 |
| 18.6436 |
| 16.8721 |
| 26.0596 |
| 35.6487 |
| 19.7374 |
| 14.4358 |
| 10.6288 |
| 3.5249 |
| 3.5383 |
| 3.5447 |
| 3.3638 |
| 2.8611 |
| 2.6380 |
| 3.5066 |
| 3.5470 |
| 2.8120 |
| 2.3676 |
| 2.5163 |
| 2.9397 |
| 2.7683 |
| 3.1729 |
| 2.4234 |
| 2.3527 |
| 2.4526 |
| 2.2978 |
| 2.5976 |
| 2.2721 |
| 2.9680 |
| 3.5688 |
| 3.6050 |
| 3.8044 |
| 3.4026 |
| 3.9815 |
| 3.1126 |
| 4.3232 |
| 3.4351 |
| 2.8118 |
| 0.7213 |
| 0.4253 |
| 0.4493 |
| 0.4580 |
| 0.4751 |
| 0.1259 |
| 0.0932 |
| 0.0861 |
| 0.0814 |
| 0.0762 |
| 0.0796 |
| 0.0851 |
| 0.0862 |
| 0.0866 |
| 0.0908 |
| 0.0905 |
| 0.0821 |
| 0.0819 |
| 0.0844 |
| 0.0887 |
| 0.0911 |
| 0.0860 |
| 0.0944 |
| 0.1019 |
| 0.1066 |
| 0.1094 |
| 0.1090 |
| 0.1189 |
| 0.1084 |
| 0.1073 |
| 0.1073 |
| 0.1082 |
| 0.0932 |
| 0.0790 |
| 0.0781 |
| 0.0804 |
| 0.0788 |
| 0.0815 |
| 0.0793 |
| 0.0786 |
| 0.0816 |
| 0.0851 |
| 0.0874 |
| 0.0917 |
| 0.0866 |
| 0.0761 |
| 0.0779 |
| 0.0733 |
| 0.0789 |
| 0.0805 |
| 0.0840 |
| 0.0903 |
| 0.0932 |
| 0.0916 |
| 0.0784 |
| 0.1015 |
| 0.1077 |
| 0.1055 |
| 0.1129 |
| 0.1028 |
| 0.1054 |
| 0.1057 |
| 0.1208 |
| 0.1143 |
| 0.0862 |
| 0.0676 |
| 0.0679 |
| 0.0760 |
| 0.0768 |
| 0.0815 |
| 0.0779 |
| 0.1129 |
| 0.0662 |
| 0.0551 |
| 0.0546 |
| 0.0533 |