Storia delle tariffe giornaliere XRP /SCR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 47.7421 rupia delle Seychelles
il minimo sul
1 Ripple = 0.0516 rupia delle Seychelles
Storico dei prezzi di SCR / XRP
| Date | XRP/SCR |
| | 7.2427 |
| | 7.1455 |
| | 7.8442 |
| | 7.2286 |
| | 7.1412 |
| | 7.1040 |
| | 7.2622 |
| | 7.2248 |
| | 7.5119 |
| | 7.6667 |
| | 7.4773 |
| | 7.4814 |
| | 7.9857 |
| | 8.1948 |
| | 7.5728 |
| | 7.7825 |
| | 7.5094 |
| | 7.8532 |
| | 7.5330 |
| | 8.0428 |
| | 7.5466 |
| | 7.8528 |
| | 7.5000 |
| | 7.6747 |
| | 7.9481 |
| | 7.9241 |
| | 7.2305 |
| | 7.8569 |
| | 7.6383 |
| | 8.1762 |
| | 7.8595 |
| | 7.7926 |
| | 7.5417 |
| | 7.7487 |
| | 7.2605 |
| | 7.4861 |
| | 7.3966 |
| | 7.3064 |
| | 7.3463 |
| | 8.1934 |
| | 7.6886 |
| | 7.8940 |
| | 8.1653 |
| | 8.2121 |
| | 7.8165 |
| | 8.1950 |
| | 7.8050 |
| | 7.6235 |
| | 7.8783 |
| | 7.6544 |
| | 7.6584 |
| | 7.6496 |
| | 7.9808 |
| | 7.6479 |
| | 7.6857 |
| | 7.7164 |
| | 7.7151 |
| | 7.6966 |
| | 7.8746 |
| | 7.9489 |
| | 7.7205 |
| | 7.6091 |
| | 7.5578 |
| | 7.6263 |
| | 7.7650 |
| | 7.7993 |
| | 7.6463 |
| | 7.5550 |
| | 7.5752 |
| | 7.5343 |
| | 7.5991 |
| | 7.5499 |
| | 7.4963 |
| | 7.5077 |
| | 7.5224 |
| | 7.7635 |
| | 7.4173 |
| | 7.4446 |
| | 7.4327 |
| | 7.4663 |
| | 7.3537 |
| | 7.3760 |
| | 7.2224 |
| | 7.8594 |
| | 7.1254 |
| | 6.9345 |
| | 7.4041 |
| | 7.2813 |
| | 7.0251 |
| | 7.2674 |
| | 7.2064 |
| | 7.1768 |
| | 7.9659 |
| | 7.1562 |
| | 7.2811 |
| | 7.2095 |
| | 7.2527 |
| | 7.3459 |
| | 7.1395 |
| | 7.0297 |
| | 7.3944 |
| | 7.1261 |
| | 7.1272 |
| | 7.1543 |
| | 7.2140 |
| | 7.3409 |
| | 7.2472 |
| | 7.2541 |
| | 7.1347 |
| | 7.2355 |
| | 7.0806 |
| | 7.2253 |
| | 7.1437 |
| | 7.2884 |
| | 6.9150 |
| | 7.4463 |
| | 7.0239 |
| | 7.8248 |
| | 6.7274 |
| | 8.4330 |
| | 8.2358 |
| | 8.8661 |
| | 8.1936 |
| | 9.8695 |
| | 8.8499 |
| | 7.4762 |
| | 7.5064 |
| | 7.1893 |
| | 6.8454 |
| | 7.0471 |
| | 6.9885 |
| | 7.7310 |
| | 7.8112 |
| | 8.5011 |
| | 8.9129 |
| | 8.1236 |
| | 8.1608 |
| | 8.1743 |
| | 8.2182 |
| | 8.2490 |
| | 8.7788 |
| | 9.4961 |
| | 7.7357 |
| | 7.1153 |
| | 6.5335 |
| | 6.8453 |
| | 4.2599 |
| | 6.8359 |
| | 6.8881 |
| | 3.5864 |
| | 5.6406 |
| | 4.3532 |
| | 6.9574 |
| | 8.3572 |
| | 8.2157 |
| | 9.4317 |
| | 9.2922 |
| | 9.6420 |
| | 6.3500 |
| | 6.6123 |
| | 6.7392 |
| | 6.6903 |
| | 7.1261 |
| | 6.6962 |
| | 6.4144 |
| | 6.4218 |
| | 5.6700 |
| | 5.5361 |
| | 6.3993 |
| | 6.1398 |
| | 6.6136 |
| | 5.0360 |
| | 5.2370 |
| | 4.9330 |
| | 5.4963 |
| | 5.2724 |
| | 5.3048 |
| | 5.3797 |
| | 6.0241 |
| | 5.3766 |
| | 4.7414 |
| | 4.5397 |
| | 5.1742 |
| | 4.4457 |
| | 5.0850 |
| | 5.1293 |
| | 5.1966 |
| | 4.8449 |
| | 4.7221 |
| | 6.3352 |
| | 6.0144 |
| | 6.1442 |
| | 6.6662 |
| | 6.9574 |
| | 6.1536 |
| | 6.5456 |
| | 5.0980 |
| | 4.7181 |
| | 4.1902 |
| | 4.5199 |
| | 4.3984 |
| | 5.0075 |
| | 4.9987 |
| | 4.8451 |
| | 4.6302 |
| | 4.7865 |
| | 4.1361 |
| | 4.1438 |
| | 4.5937 |
| | 4.1443 |
| | 4.2086 |
| | 5.7091 |
| | 5.2462 |
| | 5.4408 |
| | 5.7815 |
| | 6.6771 |
| | 7.8643 |
| | 9.4648 |
| | 12.1508 |
| | 11.0014 |
| | 10.3097 |
| | 10.9490 |
| | 9.8684 |
| | 10.5387 |
| | 10.8917 |
| | 8.1615 |
| | 7.9673 |
| | 10.3277 |
| | 10.9219 |
| | 12.2895 |
| | 13.1870 |
| | 11.4119 |
| | 10.7562 |
| | 11.9591 |
| | 13.0344 |
| | 13.2853 |
| | 16.1908 |
| | 17.5264 |
| | 15.3183 |
| | 14.6678 |
| | 14.5461 |
| | 16.2867 |
| | 13.4134 |
| | 12.3908 |
| | 11.8362 |
| | 13.7991 |
| | 18.0455 |
| | 14.7003 |
| | 16.4336 |
| | 16.2810 |
| | 11.4663 |
| | 10.5396 |
| | 9.4780 |
| | 8.1232 |
| | 10.2303 |
| | 9.5977 |
| | 9.5621 |
| | 10.2484 |
| | 13.1253 |
| | 15.2227 |
| | 14.6824 |
| | 15.5040 |
| | 25.3222 |
| | 20.8827 |
| | 23.4266 |
| | 18.3191 |
| | 21.2960 |
| | 26.4737 |
| | 16.7750 |
| | 11.9174 |
| | 11.8221 |
| | 10.1496 |
| | 9.2367 |
| | 12.6802 |
| | 12.2630 |
| | 9.3976 |
| | 8.3789 |
| | 5.7858 |
| | 5.9436 |
| | 5.8278 |
| | 4.9032 |
| | 6.0472 |
| | 11.0532 |
| | 10.4810 |
| | 12.6678 |
| | 13.2724 |
| | 11.1186 |
| | 5.9115 |
| | 4.9410 |
| | 4.5500 |
| | 4.7799 |
| | 4.5096 |
| | 4.6460 |
| | 4.5057 |
| | 4.4126 |
| | 4.1759 |
| | 4.4143 |
| | 4.3227 |
| | 5.0602 |
| | 5.1155 |
| | 5.7112 |
| | 5.2600 |
| | 5.5887 |
| | 3.9820 |
| | 3.4809 |
| | 3.5460 |
| | 3.2687 |
| | 3.1278 |
| | 3.1860 |
| | 3.3814 |
| | 3.5766 |
| | 3.6183 |
| | 3.4626 |
| | 3.6111 |
| | 3.3895 |
| | 3.8124 |
| | 3.4219 |
| | 3.3216 |
| | 3.0936 |
| | 2.8485 |
| | 2.3804 |
| | 2.1438 |
| | 1.8208 |
| | 2.7588 |
| | 3.2943 |
| | 3.6779 |
| | 3.8529 |
| | 3.7213 |
| | 3.4206 |
| | 3.2072 |
| | 3.1895 |
| | 2.8982 |
| | 2.9899 |
| | 2.6590 |
| | 2.6657 |
| | 2.8811 |
| | 2.9783 |
| | 3.0392 |
| | 3.0269 |
| | 3.5050 |
| | 3.7813 |
| | 3.8054 |
| | 4.0690 |
| | 4.0006 |
| | 3.9812 |
| | 3.7692 |
| | 3.5300 |
| | 3.8459 |
| | 3.5542 |
| | 3.5510 |
| | 3.5661 |
| | 3.6756 |
| | 3.8031 |
| | 4.1251 |
| | 4.4728 |
| | 4.2471 |
| | 4.4150 |
| | 4.3078 |
| | 5.4590 |
| | 5.4380 |
| | 6.2874 |
| | 5.9727 |
| | 5.4518 |
| | 6.1216 |
| | 5.7664 |
| | 5.4238 |
| | 4.4763 |
| | 4.1373 |
| | 4.0459 |
| | 4.4893 |
| | 4.3732 |
| | 4.8819 |
| | 4.2671 |
| | 4.1407 |
| | 4.3123 |
| | 4.2537 |
| | 4.1861 |
| | 4.4787 |
| | 4.4360 |
| | 4.1544 |
| | 4.1373 |
| | 4.0373 |
| | 4.3593 |
| | 4.5642 |
| | 5.0325 |
| | 4.8882 |
| | 5.4699 |
| | 4.5118 |
| | 4.0820 |
| | 4.7729 |
| | 4.9306 |
| | 6.7870 |
| | 7.0592 |
| | 6.5795 |
| | 6.0180 |
| | 6.1452 |
| | 5.9814 |
| | 6.6981 |
| | 7.8823 |
| | 7.1171 |
| | 3.6867 |
| | 3.6736 |
| | 4.5803 |
| | 4.5052 |
| | 4.7064 |
| | 3.8821 |
| | 5.7322 |
| | 6.0512 |
| | 6.0235 |
| | 6.3752 |
| | 6.5083 |
| | 6.5276 |
| | 6.5091 |
| | 7.3247 |
| | 7.8358 |
| | 8.8230 |
| | 7.7329 |
| | 9.1970 |
| | 10.5840 |
| | 11.3384 |
| | 11.9139 |
| | 11.6672 |
| | 9.0445 |
| | 6.5708 |
| | 6.7929 |
| | 8.2138 |
| | 9.5790 |
| | 11.3055 |
| | 12.9867 |
| | 15.8139 |
| | 14.7569 |
| | 9.1452 |
| | 18.6436 |
| | 16.8721 |
| | 26.0596 |
| | 35.6487 |
| | 19.7374 |
| | 14.4358 |
| | 10.6288 |
| | 3.5249 |
| | 3.5383 |
| | 3.5447 |
| | 3.3638 |
| | 2.8611 |
| | 2.6380 |
| | 3.5066 |
| | 3.5470 |
| | 2.8120 |
| | 2.3676 |
| | 2.5163 |
| | 2.9397 |
| | 2.7683 |
| | 3.1729 |
| | 2.4234 |
| | 2.3527 |
| | 2.4526 |
| | 2.2978 |
| | 2.5976 |
| | 2.2721 |
| | 2.9680 |
| | 3.5688 |
| | 3.6050 |
| | 3.8044 |
| | 3.4026 |
| | 3.9815 |
| | 3.1126 |
| | 4.3232 |
| | 3.4351 |
| | 2.8118 |
| | 0.7213 |
| | 0.4253 |
| | 0.4493 |
| | 0.4580 |
| | 0.4751 |
| | 0.1259 |
| | 0.0932 |
| | 0.0861 |
| | 0.0814 |
| | 0.0762 |
| | 0.0796 |
| | 0.0851 |
| | 0.0862 |
| | 0.0866 |
| | 0.0908 |
| | 0.0905 |
| | 0.0821 |
| | 0.0819 |
| | 0.0844 |
| | 0.0887 |
| | 0.0911 |
| | 0.0860 |
| | 0.0944 |
| | 0.1019 |
| | 0.1066 |
| | 0.1094 |
| | 0.1090 |
| | 0.1189 |
| | 0.1084 |
| | 0.1073 |
| | 0.1073 |
| | 0.1082 |
| | 0.0932 |
| | 0.0790 |
| | 0.0781 |
| | 0.0804 |
| | 0.0788 |
| | 0.0815 |
| | 0.0793 |
| | 0.0786 |
| | 0.0816 |
| | 0.0851 |
| | 0.0874 |
| | 0.0917 |
| | 0.0866 |
| | 0.0761 |
| | 0.0779 |
| | 0.0733 |
| | 0.0789 |
| | 0.0805 |
| | 0.0840 |
| | 0.0903 |
| | 0.0932 |
| | 0.0916 |
| | 0.0784 |
| | 0.1015 |
| | 0.1077 |
| | 0.1055 |
| | 0.1129 |
| | 0.1028 |
| | 0.1054 |
| | 0.1057 |
| | 0.1208 |
| | 0.1143 |
| | 0.0862 |
| | 0.0676 |
| | 0.0679 |
| | 0.0760 |
| | 0.0768 |
| | 0.0815 |
| | 0.0779 |
| | 0.1129 |
| | 0.0662 |
| | 0.0551 |
| | 0.0546 |
| | 0.0533 |