Historis Ngultrum Bhutan / Guilder Suriname
Sejarah kurs harian BTN /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ngultrum Bhutan = 460.79810 Guilder Suriname
minimum pada
1 Ngultrum Bhutan = 0.27287 Guilder Suriname
| Date | BTN/SRG |
|---|---|
| 0.27659 | |
| 0.27535 | |
| 0.27607 | |
| 0.27689 | |
| 0.27507 | |
| 385.30537 | |
| 382.02742 | |
| 386.22197 | |
| 385.51435 | |
| 390.52304 | |
| 389.98364 | |
| 386.91872 | |
| 384.44043 | |
| 385.04326 | |
| 383.26817 | |
| 379.89253 | |
| 381.28653 | |
| 383.98528 | |
| 387.20680 | |
| 390.40249 | |
| 389.30607 | |
| 395.67317 | |
| 393.28996 | |
| 393.14779 | |
| 398.51657 | |
| 396.07331 | |
| 398.67131 | |
| 401.00675 | |
| 400.79403 | |
| 400.42653 | |
| 396.80215 | |
| 397.81680 | |
| 403.16033 | |
| 406.38981 | |
| 403.86311 | |
| 405.81445 | |
| 407.57632 | |
| 403.15388 | |
| 408.09452 | |
| 410.91833 | |
| 414.71714 | |
| 415.48092 | |
| 415.71553 | |
| 415.65987 | |
| 415.11093 | |
| 417.03817 | |
| 414.80344 | |
| 411.65855 | |
| 411.31648 | |
| 412.28389 | |
| 413.64487 | |
| 414.56585 | |
| 412.78067 | |
| 420.52897 | |
| 418.94129 | |
| 417.82187 | |
| 418.71592 | |
| 423.29890 | |
| 422.13909 | |
| 426.14786 | |
| 424.31502 | |
| 421.86542 | |
| 420.15776 | |
| 426.40156 | |
| 428.13737 | |
| 429.48328 | |
| 429.55427 | |
| 433.93742 | |
| 440.10133 | |
| 435.09072 | |
| 432.51372 | |
| 427.91137 | |
| 430.99300 | |
| 438.81903 | |
| 440.40463 | |
| 440.47328 | |
| 431.37269 | |
| 430.09553 | |
| 436.64687 | |
| 439.87353 | |
| 439.25949 | |
| 439.53591 | |
| 444.17977 | |
| 446.29497 | |
| 440.05676 | |
| 443.39282 | |
| 445.32173 | |
| 448.12515 | |
| 449.39341 | |
| 449.10508 | |
| 448.17431 | |
| 449.63476 | |
| 454.46462 | |
| 451.90835 | |
| 448.45516 | |
| 446.54375 | |
| 447.69811 | |
| 448.08013 | |
| 445.74766 | |
| 445.20717 | |
| 443.74969 | |
| 444.00333 | |
| 441.49456 | |
| 443.34143 | |
| 443.28734 | |
| 441.58726 | |
| 442.89463 | |
| 446.11802 | |
| 445.53678 | |
| 452.22507 | |
| 449.61952 | |
| 449.88274 | |
| 453.05842 | |
| 457.12673 | |
| 457.40550 | |
| 456.87688 | |
| 456.14078 | |
| 452.16020 | |
| 454.07331 | |
| 452.75994 | |
| 453.76504 | |
| 453.05255 | |
| 455.00812 | |
| 455.12355 | |
| 457.09026 | |
| 452.64300 | |
| 456.82348 | |
| 452.53272 | |
| 452.71861 | |
| 452.32511 | |
| 453.82341 | |
| 454.59500 | |
| 454.53997 | |
| 455.37767 | |
| 454.39389 | |
| 453.47214 | |
| 452.59212 | |
| 452.13684 | |
| 450.42783 | |
| 446.23974 | |
| 447.69585 | |
| 450.48966 | |
| 451.27023 | |
| 451.26645 | |
| 449.54180 | |
| 450.36644 | |
| 454.52518 | |
| 455.83209 | |
| 458.11550 | |
| 455.27629 | |
| 457.70168 | |
| 457.29030 | |
| 460.74668 | |
| 459.41960 | |
| 454.61055 | |
| 455.82550 | |
| 456.85297 | |
| 455.66012 | |
| 452.91154 | |
| 452.78375 | |
| 451.28710 | |
| 453.63166 | |
| 456.06614 | |
| 450.04307 | |
| 450.66937 | |
| 457.53860 | |
| 457.51258 | |
| 456.95122 | |
| 455.35761 | |
| 455.96285 | |
| 456.73564 | |
| 452.23575 | |
| 452.50783 | |
| 454.21020 | |
| 454.87371 | |
| 449.35710 | |
| 457.50692 | |
| 405.12782 | |
| 405.17089 | |
| 401.44183 | |
| 401.32495 | |
| 388.41689 | |
| 393.85114 | |
| 398.45110 | |
| 397.31656 | |
| 394.42688 | |
| 384.57405 | |
| 382.85229 | |
| 382.26951 | |
| 380.37202 | |
| 385.42357 | |
| 391.22638 | |
| 384.15623 | |
| 370.88260 | |
| 367.17129 | |
| 360.61704 | |
| 350.16442 | |
| 350.22721 | |
| 341.76731 | |
| 343.02166 | |
| 346.53995 | |
| 337.69844 | |
| 347.10880 | |
| 334.36425 | |
| 321.43837 | |
| 306.12768 | |
| 305.42530 | |
| 301.05933 | |
| 295.18217 | |
| 304.45315 | |
| 295.83801 | |
| 280.94971 | |
| 281.77066 | |
| 281.31383 | |
| 280.57294 | |
| 277.55592 | |
| 278.68705 | |
| 277.71067 | |
| 267.97328 | |
| 268.52586 | |
| 267.86276 | |
| 267.02458 | |
| 271.84607 | |
| 269.57829 | |
| 270.52018 | |
| 268.01351 | |
| 268.18174 | |
| 270.16466 | |
| 276.45510 | |
| 267.51027 | |
| 274.55734 | |
| 274.85551 | |
| 280.88456 | |
| 285.26076 | |
| 283.76344 | |
| 280.62862 | |
| 249.92822 | |
| 282.50887 | |
| 282.75358 | |
| 284.61750 | |
| 285.18676 | |
| 288.48373 | |
| 289.49144 | |
| 288.63917 | |
| 285.47192 | |
| 284.63388 | |
| 283.19237 | |
| 283.02459 | |
| 288.59079 | |
| 290.25223 | |
| 289.49461 | |
| 289.37267 | |
| 290.47941 | |
| 290.64454 | |
| 288.15316 | |
| 287.47513 | |
| 287.93313 | |
| 287.55044 | |
| 284.97878 | |
| 280.61609 | |
| 279.84105 | |
| 281.14490 | |
| 280.89930 | |
| 279.43005 | |
| 285.75000 | |
| 192.00359 | |
| 192.62156 | |
| 192.36119 | |
| 191.44978 | |
| 191.51326 | |
| 189.37899 | |
| 187.63623 | |
| 188.07241 | |
| 187.12323 | |
| 190.18597 | |
| 193.23370 | |
| 193.84457 | |
| 192.22424 | |
| 190.65855 | |
| 193.34664 | |
| 192.73071 | |
| 191.99540 | |
| 192.78359 | |
| 192.72759 | |
| 191.99952 | |
| 191.07992 | |
| 192.74899 | |
| 189.83741 | |
| 188.50888 | |
| 190.79296 | |
| 189.87027 | |
| 190.23649 | |
| 190.14374 | |
| 188.08162 | |
| 190.53882 | |
| 188.46381 | |
| 189.65424 | |
| 191.52290 | |
| 190.91680 | |
| 191.07807 | |
| 100.55968 | |
| 100.70540 | |
| 100.57597 | |
| 100.99256 | |
| 101.23891 | |
| 99.91503 | |
| 98.63821 | |
| 99.08245 | |
| 98.68475 | |
| 99.07947 | |
| 98.86088 | |
| 97.83087 | |
| 98.76766 | |
| 98.25942 | |
| 96.84248 | |
| 96.41696 | |
| 97.69595 | |
| 97.50109 | |
| 97.75468 | |
| 96.55883 | |
| 97.73180 | |
| 98.19976 | |
| 97.75134 | |
| 97.37783 | |
| 97.71654 | |
| 96.98683 | |
| 97.89595 | |
| 98.31330 | |
| 99.48589 | |
| 100.72527 | |
| 102.46079 | |
| 103.04521 | |
| 104.16543 | |
| 104.45166 | |
| 103.77306 | |
| 103.96485 | |
| 104.21889 | |
| 104.82633 | |
| 103.31072 | |
| 103.52196 | |
| 104.02803 | |
| 104.66056 | |
| 104.49965 | |
| 102.60602 | |
| 103.39412 | |
| 102.90627 | |
| 103.88254 | |
| 104.85076 | |
| 104.36040 | |
| 104.99706 | |
| 104.40701 | |
| 104.77225 | |
| 104.71029 | |
| 104.60030 | |
| 104.00184 | |
| 103.44439 | |
| 104.74169 | |
| 103.47303 | |
| 104.30361 | |
| 104.02418 | |
| 105.24409 | |
| 107.73787 | |
| 107.26313 | |
| 108.54496 | |
| 108.34241 | |
| 107.62931 | |
| 107.08176 | |
| 106.39983 | |
| 106.44455 | |
| 106.65785 | |
| 106.83463 | |
| 105.95563 | |
| 105.42364 | |
| 106.95313 | |
| 105.93372 | |
| 106.63315 | |
| 107.04763 | |
| 106.48176 | |
| 107.30896 | |
| 108.06894 | |
| 108.30125 | |
| 106.29346 | |
| 104.77797 | |
| 104.65013 | |
| 103.77570 | |
| 104.60222 | |
| 103.60051 | |
| 104.54708 | |
| 104.81525 | |
| 104.51830 | |
| 106.63146 | |
| 105.94771 | |
| 105.88505 | |
| 103.52244 | |
| 104.66881 | |
| 105.06410 | |
| 105.14153 | |
| 103.40726 | |
| 101.90037 | |
| 101.20204 | |
| 101.05409 | |
| 101.44636 | |
| 100.55718 | |
| 99.86056 | |
| 102.25999 | |
| 102.46716 | |
| 102.55833 | |
| 102.32386 | |
| 104.91960 | |
| 105.55501 | |
| 105.68107 | |
| 106.36424 | |
| 107.83546 | |
| 108.07154 | |
| 108.04143 | |
| 108.29590 | |
| 108.43470 | |
| 108.12210 | |
| 109.13793 | |
| 109.04472 | |
| 110.40957 | |
| 110.62062 | |
| 110.70209 | |
| 108.60140 | |
| 110.48660 | |
| 110.15336 | |
| 111.83946 | |
| 112.07753 | |
| 113.14572 | |
| 114.55333 | |
| 114.43531 | |
| 114.05862 | |
| 113.86691 | |
| 113.74962 | |
| 114.36965 | |
| 116.17018 | |
| 114.97552 | |
| 116.44660 | |
| 116.47325 | |
| 115.57945 | |
| 115.53554 | |
| 116.48050 | |
| 115.12375 | |
| 115.38689 | |
| 114.74760 | |
| 114.87560 | |
| 115.13436 | |
| 114.56017 | |
| 114.30997 | |
| 113.90649 | |
| 114.70324 | |
| 114.99879 | |
| 113.72475 | |
| 114.14761 | |
| 115.01892 | |
| 115.93993 | |
| 116.10088 | |
| 116.55866 | |
| 115.36017 | |
| 115.46464 | |
| 116.13435 | |
| 117.05199 | |
| 114.94094 | |
| 115.45151 | |
| 115.67386 | |
| 115.93450 | |
| 116.07906 | |
| 116.63909 | |
| 117.33445 | |
| 117.22737 | |
| 116.71324 | |
| 117.56680 | |
| 116.49511 | |
| 117.38077 | |
| 117.30703 | |
| 117.67486 | |
| 116.72653 | |
| 117.15260 | |
| 117.83142 | |
| 116.36904 | |
| 115.52753 | |
| 114.37425 | |
| 112.53861 | |
| 112.51998 | |
| 113.01936 | |
| 113.10573 | |
| 112.98970 | |
| 111.18834 | |
| 109.51829 | |
| 108.92826 | |
| 110.07328 | |
| 110.10517 | |
| 110.00530 | |
| 108.81024 | |
| 108.58577 | |
| 112.58449 | |
| 109.09918 | |
| 106.28152 | |
| 108.57884 | |
| 109.75590 | |
| 108.26166 | |
| 108.48662 | |
| 108.66772 | |
| 108.94799 | |
| 107.46714 | |
| 107.22087 | |
| 107.17406 | |
| 106.73019 | |
| 106.70557 | |
| 107.15386 | |
| 106.30373 | |
| 106.40151 | |
| 107.17257 | |
| 107.45502 | |
| 106.43702 | |
| 106.56261 | |
| 105.77951 | |
| 105.43961 | |
| 105.16684 | |
| 104.29162 | |
| 94.01448 | |
| 91.85673 | |
| 90.81030 | |
| 90.85867 | |
| 89.03380 | |
| 83.42527 | |
| 83.87167 | |
| 83.72346 | |
| 83.31387 | |
| 79.64234 | |
| 68.33394 | |
| 59.98709 | |
| 59.58904 | |
| 59.40187 | |
| 59.45601 | |
| 58.38573 | |
| 58.17573 | |
| 58.54566 | |
| 58.59780 | |
| 59.02034 | |
| 59.10747 | |
| 59.28046 | |
| 59.83826 | |
| 60.57080 | |
| 59.38578 | |
| 59.38656 | |
| 58.92137 | |
| 58.20437 | |
| 59.67935 | |
| 49.63888 | |
| 49.42003 |