Istoria de rate de zi cu zi BTN /SRG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 ngultrum din Bhutan = 460.7981 gulden Surinam
minim asupra
1 ngultrum din Bhutan = 49.4200 gulden Surinam
Istoria Prețul de SRG / BTN
Date | BTN/SRG |
| 452.5327 |
| 452.7186 |
| 452.3251 |
| 453.8234 |
| 454.5950 |
| 454.5400 |
| 455.3777 |
| 454.3939 |
| 453.4721 |
| 452.5921 |
| 452.1368 |
| 450.4278 |
| 446.2397 |
| 447.6958 |
| 450.4897 |
| 451.2702 |
| 451.2665 |
| 449.5418 |
| 450.3664 |
| 454.5252 |
| 455.8321 |
| 458.1155 |
| 455.2763 |
| 457.7017 |
| 457.2903 |
| 460.7467 |
| 459.4196 |
| 454.6106 |
| 455.8255 |
| 456.8530 |
| 455.6601 |
| 452.9115 |
| 452.7838 |
| 451.2871 |
| 453.6317 |
| 456.0661 |
| 450.0431 |
| 450.6694 |
| 457.5386 |
| 457.5126 |
| 456.9512 |
| 455.3576 |
| 455.9628 |
| 456.7356 |
| 452.2358 |
| 452.5078 |
| 454.2102 |
| 454.8737 |
| 449.3571 |
| 457.5069 |
| 405.1278 |
| 405.1709 |
| 401.4418 |
| 401.3249 |
| 388.4169 |
| 393.8511 |
| 398.4511 |
| 397.3166 |
| 394.4269 |
| 384.5740 |
| 382.8523 |
| 382.2695 |
| 380.3720 |
| 385.4236 |
| 391.2264 |
| 384.1562 |
| 370.8826 |
| 367.1713 |
| 360.6170 |
| 350.1644 |
| 350.2272 |
| 341.7673 |
| 343.0217 |
| 346.5399 |
| 337.6984 |
| 347.1088 |
| 334.3642 |
| 321.4384 |
| 306.1277 |
| 305.4253 |
| 301.0593 |
| 295.1822 |
| 304.4532 |
| 295.8380 |
| 280.9497 |
| 281.7707 |
| 281.3138 |
| 280.5729 |
| 277.5559 |
| 278.6871 |
| 277.7107 |
| 267.9733 |
| 268.5259 |
| 267.8628 |
| 267.0246 |
| 271.8461 |
| 269.5783 |
| 270.5202 |
| 268.0135 |
| 268.1817 |
| 270.1647 |
| 276.4551 |
| 267.5103 |
| 274.5573 |
| 274.8555 |
| 280.8846 |
| 285.2608 |
| 283.7634 |
| 280.6286 |
| 249.9282 |
| 282.5089 |
| 282.7536 |
| 284.6175 |
| 285.1868 |
| 288.4837 |
| 289.4914 |
| 288.6392 |
| 285.4719 |
| 284.6339 |
| 283.1924 |
| 283.0246 |
| 288.5908 |
| 290.2522 |
| 289.4946 |
| 289.3727 |
| 290.4794 |
| 290.6445 |
| 288.1532 |
| 287.4751 |
| 287.9331 |
| 287.5504 |
| 284.9788 |
| 280.6161 |
| 279.8410 |
| 281.1449 |
| 280.8993 |
| 279.4301 |
| 285.7500 |
| 192.0036 |
| 192.6216 |
| 192.3612 |
| 191.4498 |
| 191.5133 |
| 189.3790 |
| 187.6362 |
| 188.0724 |
| 187.1232 |
| 190.1860 |
| 193.2337 |
| 193.8446 |
| 192.2242 |
| 190.6585 |
| 193.3466 |
| 192.7307 |
| 191.9954 |
| 192.7836 |
| 192.7276 |
| 191.9995 |
| 191.0799 |
| 192.7490 |
| 189.8374 |
| 188.5089 |
| 190.7930 |
| 189.8703 |
| 190.2365 |
| 190.1437 |
| 188.0816 |
| 190.5388 |
| 188.4638 |
| 189.6542 |
| 191.5229 |
| 190.9168 |
| 191.0781 |
| 100.5597 |
| 100.7054 |
| 100.5760 |
| 100.9926 |
| 101.2389 |
| 99.9150 |
| 98.6382 |
| 99.0825 |
| 98.6848 |
| 99.0795 |
| 98.8609 |
| 97.8309 |
| 98.7677 |
| 98.2594 |
| 96.8425 |
| 96.4170 |
| 97.6959 |
| 97.5011 |
| 97.7547 |
| 96.5588 |
| 97.7318 |
| 98.1998 |
| 97.7513 |
| 97.3778 |
| 97.7165 |
| 96.9868 |
| 97.8960 |
| 98.3133 |
| 99.4859 |
| 100.7253 |
| 102.4608 |
| 103.0452 |
| 104.1654 |
| 104.4517 |
| 103.7731 |
| 103.9649 |
| 104.2189 |
| 104.8263 |
| 103.3107 |
| 103.5220 |
| 104.0280 |
| 104.6606 |
| 104.4996 |
| 102.6060 |
| 103.3941 |
| 102.9063 |
| 103.8825 |
| 104.8508 |
| 104.3604 |
| 104.9971 |
| 104.4070 |
| 104.7723 |
| 104.7103 |
| 104.6003 |
| 104.0018 |
| 103.4444 |
| 104.7417 |
| 103.4730 |
| 104.3036 |
| 104.0242 |
| 105.2441 |
| 107.7379 |
| 107.2631 |
| 108.5450 |
| 108.3424 |
| 107.6293 |
| 107.0818 |
| 106.3998 |
| 106.4445 |
| 106.6579 |
| 106.8346 |
| 105.9556 |
| 105.4236 |
| 106.9531 |
| 105.9337 |
| 106.6331 |
| 107.0476 |
| 106.4818 |
| 107.3090 |
| 108.0689 |
| 108.3012 |
| 106.2935 |
| 104.7780 |
| 104.6501 |
| 103.7757 |
| 104.6022 |
| 103.6005 |
| 104.5471 |
| 104.8153 |
| 104.5183 |
| 106.6315 |
| 105.9477 |
| 105.8851 |
| 103.5224 |
| 104.6688 |
| 105.0641 |
| 105.1415 |
| 103.4073 |
| 101.9004 |
| 101.2020 |
| 101.0541 |
| 101.4464 |
| 100.5572 |
| 99.8606 |
| 102.2600 |
| 102.4672 |
| 102.5583 |
| 102.3239 |
| 104.9196 |
| 105.5550 |
| 105.6811 |
| 106.3642 |
| 107.8355 |
| 108.0715 |
| 108.0414 |
| 108.2959 |
| 108.4347 |
| 108.1221 |
| 109.1379 |
| 109.0447 |
| 110.4096 |
| 110.6206 |
| 110.7021 |
| 108.6014 |
| 110.4866 |
| 110.1534 |
| 111.8395 |
| 112.0775 |
| 113.1457 |
| 114.5533 |
| 114.4353 |
| 114.0586 |
| 113.8669 |
| 113.7496 |
| 114.3697 |
| 116.1702 |
| 114.9755 |
| 116.4466 |
| 116.4732 |
| 115.5795 |
| 115.5355 |
| 116.4805 |
| 115.1238 |
| 115.3869 |
| 114.7476 |
| 114.8756 |
| 115.1344 |
| 114.5602 |
| 114.3100 |
| 113.9065 |
| 114.7032 |
| 114.9988 |
| 113.7247 |
| 114.1476 |
| 115.0189 |
| 115.9399 |
| 116.1009 |
| 116.5587 |
| 115.3602 |
| 115.4646 |
| 116.1343 |
| 117.0520 |
| 114.9409 |
| 115.4515 |
| 115.6739 |
| 115.9345 |
| 116.0791 |
| 116.6391 |
| 117.3345 |
| 117.2274 |
| 116.7132 |
| 117.5668 |
| 116.4951 |
| 117.3808 |
| 117.3070 |
| 117.6749 |
| 116.7265 |
| 117.1526 |
| 117.8314 |
| 116.3690 |
| 115.5275 |
| 114.3743 |
| 112.5386 |
| 112.5200 |
| 113.0194 |
| 113.1057 |
| 112.9897 |
| 111.1883 |
| 109.5183 |
| 108.9283 |
| 110.0733 |
| 110.1052 |
| 110.0053 |
| 108.8102 |
| 108.5858 |
| 112.5845 |
| 109.0992 |
| 106.2815 |
| 108.5788 |
| 109.7559 |
| 108.2617 |
| 108.4866 |
| 108.6677 |
| 108.9480 |
| 107.4671 |
| 107.2209 |
| 107.1741 |
| 106.7302 |
| 106.7056 |
| 107.1539 |
| 106.3037 |
| 106.4015 |
| 107.1726 |
| 107.4550 |
| 106.4370 |
| 106.5626 |
| 105.7795 |
| 105.4396 |
| 105.1668 |
| 104.2916 |
| 94.0145 |
| 91.8567 |
| 90.8103 |
| 90.8587 |
| 89.0338 |
| 83.4253 |
| 83.8717 |
| 83.7235 |
| 83.3139 |
| 79.6423 |
| 68.3339 |
| 59.9871 |
| 59.5890 |
| 59.4019 |
| 59.4560 |
| 58.3857 |
| 58.1757 |
| 58.5457 |
| 58.5978 |
| 59.0203 |
| 59.1075 |
| 59.2805 |
| 59.8383 |
| 60.5708 |
| 59.3858 |
| 59.3866 |
| 58.9214 |
| 58.2044 |
| 59.6794 |
| 49.6389 |
| 49.4200 |