História das diárias BTN /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ngultrum butanês = 460.7981 Florim do Suriname
o mínimo em
1 Ngultrum butanês = 49.4200 Florim do Suriname
história preço de SRG / BTN
| Date | BTN/SRG |
| | 382.0274 |
| | 386.2220 |
| | 385.5144 |
| | 390.5230 |
| | 389.9836 |
| | 386.9187 |
| | 384.4404 |
| | 385.0433 |
| | 383.2682 |
| | 379.8925 |
| | 381.2865 |
| | 383.9853 |
| | 387.2068 |
| | 390.4025 |
| | 389.3061 |
| | 395.6732 |
| | 393.2900 |
| | 393.1478 |
| | 398.5166 |
| | 396.0733 |
| | 398.6713 |
| | 401.0067 |
| | 400.7940 |
| | 400.4265 |
| | 396.8021 |
| | 397.8168 |
| | 403.1603 |
| | 406.3898 |
| | 403.8631 |
| | 405.8144 |
| | 407.5763 |
| | 403.1539 |
| | 408.0945 |
| | 410.9183 |
| | 414.7171 |
| | 415.4809 |
| | 415.7155 |
| | 415.6599 |
| | 415.1109 |
| | 417.0382 |
| | 414.8034 |
| | 411.6585 |
| | 411.3165 |
| | 412.2839 |
| | 413.6449 |
| | 414.5659 |
| | 412.7807 |
| | 420.5290 |
| | 418.9413 |
| | 417.8219 |
| | 418.7159 |
| | 423.2989 |
| | 422.1391 |
| | 426.1479 |
| | 424.3150 |
| | 421.8654 |
| | 420.1578 |
| | 426.4016 |
| | 428.1374 |
| | 429.4833 |
| | 429.5543 |
| | 433.9374 |
| | 440.1013 |
| | 435.0907 |
| | 432.5137 |
| | 427.9114 |
| | 430.9930 |
| | 438.8190 |
| | 440.4046 |
| | 440.4733 |
| | 431.3727 |
| | 430.0955 |
| | 436.6469 |
| | 439.8735 |
| | 439.2595 |
| | 439.5359 |
| | 444.1798 |
| | 446.2950 |
| | 440.0568 |
| | 443.3928 |
| | 445.3217 |
| | 448.1252 |
| | 449.3934 |
| | 449.1051 |
| | 448.1743 |
| | 449.6348 |
| | 454.4646 |
| | 451.9084 |
| | 448.4552 |
| | 446.5438 |
| | 447.6981 |
| | 448.0801 |
| | 445.7477 |
| | 445.2072 |
| | 443.7497 |
| | 444.0033 |
| | 441.4946 |
| | 443.3414 |
| | 443.2873 |
| | 441.5873 |
| | 442.8946 |
| | 446.1180 |
| | 445.5368 |
| | 452.2251 |
| | 449.6195 |
| | 449.8827 |
| | 453.0584 |
| | 457.1267 |
| | 457.4055 |
| | 456.8769 |
| | 456.1408 |
| | 452.1602 |
| | 454.0733 |
| | 452.7599 |
| | 453.7650 |
| | 453.0525 |
| | 455.0081 |
| | 455.1235 |
| | 457.0903 |
| | 452.6430 |
| | 456.8235 |
| | 452.5327 |
| | 452.7186 |
| | 452.3251 |
| | 453.8234 |
| | 454.5950 |
| | 454.5400 |
| | 455.3777 |
| | 454.3939 |
| | 453.4721 |
| | 452.5921 |
| | 452.1368 |
| | 450.4278 |
| | 446.2397 |
| | 447.6958 |
| | 450.4897 |
| | 451.2702 |
| | 451.2665 |
| | 449.5418 |
| | 450.3664 |
| | 454.5252 |
| | 455.8321 |
| | 458.1155 |
| | 455.2763 |
| | 457.7017 |
| | 457.2903 |
| | 460.7467 |
| | 459.4196 |
| | 454.6106 |
| | 455.8255 |
| | 456.8530 |
| | 455.6601 |
| | 452.9115 |
| | 452.7838 |
| | 451.2871 |
| | 453.6317 |
| | 456.0661 |
| | 450.0431 |
| | 450.6694 |
| | 457.5386 |
| | 457.5126 |
| | 456.9512 |
| | 455.3576 |
| | 455.9628 |
| | 456.7356 |
| | 452.2358 |
| | 452.5078 |
| | 454.2102 |
| | 454.8737 |
| | 449.3571 |
| | 457.5069 |
| | 405.1278 |
| | 405.1709 |
| | 401.4418 |
| | 401.3249 |
| | 388.4169 |
| | 393.8511 |
| | 398.4511 |
| | 397.3166 |
| | 394.4269 |
| | 384.5740 |
| | 382.8523 |
| | 382.2695 |
| | 380.3720 |
| | 385.4236 |
| | 391.2264 |
| | 384.1562 |
| | 370.8826 |
| | 367.1713 |
| | 360.6170 |
| | 350.1644 |
| | 350.2272 |
| | 341.7673 |
| | 343.0217 |
| | 346.5399 |
| | 337.6984 |
| | 347.1088 |
| | 334.3642 |
| | 321.4384 |
| | 306.1277 |
| | 305.4253 |
| | 301.0593 |
| | 295.1822 |
| | 304.4532 |
| | 295.8380 |
| | 280.9497 |
| | 281.7707 |
| | 281.3138 |
| | 280.5729 |
| | 277.5559 |
| | 278.6871 |
| | 277.7107 |
| | 267.9733 |
| | 268.5259 |
| | 267.8628 |
| | 267.0246 |
| | 271.8461 |
| | 269.5783 |
| | 270.5202 |
| | 268.0135 |
| | 268.1817 |
| | 270.1647 |
| | 276.4551 |
| | 267.5103 |
| | 274.5573 |
| | 274.8555 |
| | 280.8846 |
| | 285.2608 |
| | 283.7634 |
| | 280.6286 |
| | 249.9282 |
| | 282.5089 |
| | 282.7536 |
| | 284.6175 |
| | 285.1868 |
| | 288.4837 |
| | 289.4914 |
| | 288.6392 |
| | 285.4719 |
| | 284.6339 |
| | 283.1924 |
| | 283.0246 |
| | 288.5908 |
| | 290.2522 |
| | 289.4946 |
| | 289.3727 |
| | 290.4794 |
| | 290.6445 |
| | 288.1532 |
| | 287.4751 |
| | 287.9331 |
| | 287.5504 |
| | 284.9788 |
| | 280.6161 |
| | 279.8410 |
| | 281.1449 |
| | 280.8993 |
| | 279.4301 |
| | 285.7500 |
| | 192.0036 |
| | 192.6216 |
| | 192.3612 |
| | 191.4498 |
| | 191.5133 |
| | 189.3790 |
| | 187.6362 |
| | 188.0724 |
| | 187.1232 |
| | 190.1860 |
| | 193.2337 |
| | 193.8446 |
| | 192.2242 |
| | 190.6585 |
| | 193.3466 |
| | 192.7307 |
| | 191.9954 |
| | 192.7836 |
| | 192.7276 |
| | 191.9995 |
| | 191.0799 |
| | 192.7490 |
| | 189.8374 |
| | 188.5089 |
| | 190.7930 |
| | 189.8703 |
| | 190.2365 |
| | 190.1437 |
| | 188.0816 |
| | 190.5388 |
| | 188.4638 |
| | 189.6542 |
| | 191.5229 |
| | 190.9168 |
| | 191.0781 |
| | 100.5597 |
| | 100.7054 |
| | 100.5760 |
| | 100.9926 |
| | 101.2389 |
| | 99.9150 |
| | 98.6382 |
| | 99.0825 |
| | 98.6848 |
| | 99.0795 |
| | 98.8609 |
| | 97.8309 |
| | 98.7677 |
| | 98.2594 |
| | 96.8425 |
| | 96.4170 |
| | 97.6959 |
| | 97.5011 |
| | 97.7547 |
| | 96.5588 |
| | 97.7318 |
| | 98.1998 |
| | 97.7513 |
| | 97.3778 |
| | 97.7165 |
| | 96.9868 |
| | 97.8960 |
| | 98.3133 |
| | 99.4859 |
| | 100.7253 |
| | 102.4608 |
| | 103.0452 |
| | 104.1654 |
| | 104.4517 |
| | 103.7731 |
| | 103.9649 |
| | 104.2189 |
| | 104.8263 |
| | 103.3107 |
| | 103.5220 |
| | 104.0280 |
| | 104.6606 |
| | 104.4996 |
| | 102.6060 |
| | 103.3941 |
| | 102.9063 |
| | 103.8825 |
| | 104.8508 |
| | 104.3604 |
| | 104.9971 |
| | 104.4070 |
| | 104.7723 |
| | 104.7103 |
| | 104.6003 |
| | 104.0018 |
| | 103.4444 |
| | 104.7417 |
| | 103.4730 |
| | 104.3036 |
| | 104.0242 |
| | 105.2441 |
| | 107.7379 |
| | 107.2631 |
| | 108.5450 |
| | 108.3424 |
| | 107.6293 |
| | 107.0818 |
| | 106.3998 |
| | 106.4445 |
| | 106.6579 |
| | 106.8346 |
| | 105.9556 |
| | 105.4236 |
| | 106.9531 |
| | 105.9337 |
| | 106.6331 |
| | 107.0476 |
| | 106.4818 |
| | 107.3090 |
| | 108.0689 |
| | 108.3012 |
| | 106.2935 |
| | 104.7780 |
| | 104.6501 |
| | 103.7757 |
| | 104.6022 |
| | 103.6005 |
| | 104.5471 |
| | 104.8153 |
| | 104.5183 |
| | 106.6315 |
| | 105.9477 |
| | 105.8851 |
| | 103.5224 |
| | 104.6688 |
| | 105.0641 |
| | 105.1415 |
| | 103.4073 |
| | 101.9004 |
| | 101.2020 |
| | 101.0541 |
| | 101.4464 |
| | 100.5572 |
| | 99.8606 |
| | 102.2600 |
| | 102.4672 |
| | 102.5583 |
| | 102.3239 |
| | 104.9196 |
| | 105.5550 |
| | 105.6811 |
| | 106.3642 |
| | 107.8355 |
| | 108.0715 |
| | 108.0414 |
| | 108.2959 |
| | 108.4347 |
| | 108.1221 |
| | 109.1379 |
| | 109.0447 |
| | 110.4096 |
| | 110.6206 |
| | 110.7021 |
| | 108.6014 |
| | 110.4866 |
| | 110.1534 |
| | 111.8395 |
| | 112.0775 |
| | 113.1457 |
| | 114.5533 |
| | 114.4353 |
| | 114.0586 |
| | 113.8669 |
| | 113.7496 |
| | 114.3697 |
| | 116.1702 |
| | 114.9755 |
| | 116.4466 |
| | 116.4732 |
| | 115.5795 |
| | 115.5355 |
| | 116.4805 |
| | 115.1238 |
| | 115.3869 |
| | 114.7476 |
| | 114.8756 |
| | 115.1344 |
| | 114.5602 |
| | 114.3100 |
| | 113.9065 |
| | 114.7032 |
| | 114.9988 |
| | 113.7247 |
| | 114.1476 |
| | 115.0189 |
| | 115.9399 |
| | 116.1009 |
| | 116.5587 |
| | 115.3602 |
| | 115.4646 |
| | 116.1343 |
| | 117.0520 |
| | 114.9409 |
| | 115.4515 |
| | 115.6739 |
| | 115.9345 |
| | 116.0791 |
| | 116.6391 |
| | 117.3345 |
| | 117.2274 |
| | 116.7132 |
| | 117.5668 |
| | 116.4951 |
| | 117.3808 |
| | 117.3070 |
| | 117.6749 |
| | 116.7265 |
| | 117.1526 |
| | 117.8314 |
| | 116.3690 |
| | 115.5275 |
| | 114.3743 |
| | 112.5386 |
| | 112.5200 |
| | 113.0194 |
| | 113.1057 |
| | 112.9897 |
| | 111.1883 |
| | 109.5183 |
| | 108.9283 |
| | 110.0733 |
| | 110.1052 |
| | 110.0053 |
| | 108.8102 |
| | 108.5858 |
| | 112.5845 |
| | 109.0992 |
| | 106.2815 |
| | 108.5788 |
| | 109.7559 |
| | 108.2617 |
| | 108.4866 |
| | 108.6677 |
| | 108.9480 |
| | 107.4671 |
| | 107.2209 |
| | 107.1741 |
| | 106.7302 |
| | 106.7056 |
| | 107.1539 |
| | 106.3037 |
| | 106.4015 |
| | 107.1726 |
| | 107.4550 |
| | 106.4370 |
| | 106.5626 |
| | 105.7795 |
| | 105.4396 |
| | 105.1668 |
| | 104.2916 |
| | 94.0145 |
| | 91.8567 |
| | 90.8103 |
| | 90.8587 |
| | 89.0338 |
| | 83.4253 |
| | 83.8717 |
| | 83.7235 |
| | 83.3139 |
| | 79.6423 |
| | 68.3339 |
| | 59.9871 |
| | 59.5890 |
| | 59.4019 |
| | 59.4560 |
| | 58.3857 |
| | 58.1757 |
| | 58.5457 |
| | 58.5978 |
| | 59.0203 |
| | 59.1075 |
| | 59.2805 |
| | 59.8383 |
| | 60.5708 |
| | 59.3858 |
| | 59.3866 |
| | 58.9214 |
| | 58.2044 |
| | 59.6794 |
| | 49.6389 |
| | 49.4200 |