Lịch sử Ngultrum Bhutan / Đồng Guilder Surinam

Lịch sử của giá hàng ngày BTN /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Ngultrum Bhutan = 460.7981 Đồng Guilder Surinam

tối thiểu trên

1 Ngultrum Bhutan = 49.4200 Đồng Guilder Surinam

Lịch sử giá SRG / BTN

Date BTN/SRG
452.5327
452.7186
452.3251
453.8234
454.5950
454.5400
455.3777
454.3939
453.4721
452.5921
452.1368
450.4278
446.2397
447.6958
450.4897
451.2702
451.2665
449.5418
450.3664
454.5252
455.8321
458.1155
455.2763
457.7017
457.2903
460.7467
459.4196
454.6106
455.8255
456.8530
455.6601
452.9115
452.7838
451.2871
453.6317
456.0661
450.0431
450.6694
457.5386
457.5126
456.9512
455.3576
455.9628
456.7356
452.2358
452.5078
454.2102
454.8737
449.3571
457.5069
405.1278
405.1709
401.4418
401.3249
388.4169
393.8511
398.4511
397.3166
394.4269
384.5740
382.8523
382.2695
380.3720
385.4236
391.2264
384.1562
370.8826
367.1713
360.6170
350.1644
350.2272
341.7673
343.0217
346.5399
337.6984
347.1088
334.3642
321.4384
306.1277
305.4253
301.0593
295.1822
304.4532
295.8380
280.9497
281.7707
281.3138
280.5729
277.5559
278.6871
277.7107
267.9733
268.5259
267.8628
267.0246
271.8461
269.5783
270.5202
268.0135
268.1817
270.1647
276.4551
267.5103
274.5573
274.8555
280.8846
285.2608
283.7634
280.6286
249.9282
282.5089
282.7536
284.6175
285.1868
288.4837
289.4914
288.6392
285.4719
284.6339
283.1924
283.0246
288.5908
290.2522
289.4946
289.3727
290.4794
290.6445
288.1532
287.4751
287.9331
287.5504
284.9788
280.6161
279.8410
281.1449
280.8993
279.4301
285.7500
192.0036
192.6216
192.3612
191.4498
191.5133
189.3790
187.6362
188.0724
187.1232
190.1860
193.2337
193.8446
192.2242
190.6585
193.3466
192.7307
191.9954
192.7836
192.7276
191.9995
191.0799
192.7490
189.8374
188.5089
190.7930
189.8703
190.2365
190.1437
188.0816
190.5388
188.4638
189.6542
191.5229
190.9168
191.0781
100.5597
100.7054
100.5760
100.9926
101.2389
99.9150
98.6382
99.0825
98.6848
99.0795
98.8609
97.8309
98.7677
98.2594
96.8425
96.4170
97.6959
97.5011
97.7547
96.5588
97.7318
98.1998
97.7513
97.3778
97.7165
96.9868
97.8960
98.3133
99.4859
100.7253
102.4608
103.0452
104.1654
104.4517
103.7731
103.9649
104.2189
104.8263
103.3107
103.5220
104.0280
104.6606
104.4996
102.6060
103.3941
102.9063
103.8825
104.8508
104.3604
104.9971
104.4070
104.7723
104.7103
104.6003
104.0018
103.4444
104.7417
103.4730
104.3036
104.0242
105.2441
107.7379
107.2631
108.5450
108.3424
107.6293
107.0818
106.3998
106.4445
106.6579
106.8346
105.9556
105.4236
106.9531
105.9337
106.6331
107.0476
106.4818
107.3090
108.0689
108.3012
106.2935
104.7780
104.6501
103.7757
104.6022
103.6005
104.5471
104.8153
104.5183
106.6315
105.9477
105.8851
103.5224
104.6688
105.0641
105.1415
103.4073
101.9004
101.2020
101.0541
101.4464
100.5572
99.8606
102.2600
102.4672
102.5583
102.3239
104.9196
105.5550
105.6811
106.3642
107.8355
108.0715
108.0414
108.2959
108.4347
108.1221
109.1379
109.0447
110.4096
110.6206
110.7021
108.6014
110.4866
110.1534
111.8395
112.0775
113.1457
114.5533
114.4353
114.0586
113.8669
113.7496
114.3697
116.1702
114.9755
116.4466
116.4732
115.5795
115.5355
116.4805
115.1238
115.3869
114.7476
114.8756
115.1344
114.5602
114.3100
113.9065
114.7032
114.9988
113.7247
114.1476
115.0189
115.9399
116.1009
116.5587
115.3602
115.4646
116.1343
117.0520
114.9409
115.4515
115.6739
115.9345
116.0791
116.6391
117.3345
117.2274
116.7132
117.5668
116.4951
117.3808
117.3070
117.6749
116.7265
117.1526
117.8314
116.3690
115.5275
114.3743
112.5386
112.5200
113.0194
113.1057
112.9897
111.1883
109.5183
108.9283
110.0733
110.1052
110.0053
108.8102
108.5858
112.5845
109.0992
106.2815
108.5788
109.7559
108.2617
108.4866
108.6677
108.9480
107.4671
107.2209
107.1741
106.7302
106.7056
107.1539
106.3037
106.4015
107.1726
107.4550
106.4370
106.5626
105.7795
105.4396
105.1668
104.2916
94.0145
91.8567
90.8103
90.8587
89.0338
83.4253
83.8717
83.7235
83.3139
79.6423
68.3339
59.9871
59.5890
59.4019
59.4560
58.3857
58.1757
58.5457
58.5978
59.0203
59.1075
59.2805
59.8383
60.5708
59.3858
59.3866
58.9214
58.2044
59.6794
49.6389
49.4200