History of daily rates BTN /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Bhutanese ngultrum = 460.79810 Surinamese guilder
the minimum on
1 Bhutanese ngultrum = 0.27287 Surinamese guilder
Price history of SRG / BTN
| Date | BTN/SRG |
| | 0.27659 |
| | 0.27535 |
| | 0.27607 |
| | 0.27689 |
| | 0.27507 |
| | 385.30537 |
| | 382.02742 |
| | 386.22197 |
| | 385.51435 |
| | 390.52304 |
| | 389.98364 |
| | 386.91872 |
| | 384.44043 |
| | 385.04326 |
| | 383.26817 |
| | 379.89253 |
| | 381.28653 |
| | 383.98528 |
| | 387.20680 |
| | 390.40249 |
| | 389.30607 |
| | 395.67317 |
| | 393.28996 |
| | 393.14779 |
| | 398.51657 |
| | 396.07331 |
| | 398.67131 |
| | 401.00675 |
| | 400.79403 |
| | 400.42653 |
| | 396.80215 |
| | 397.81680 |
| | 403.16033 |
| | 406.38981 |
| | 403.86311 |
| | 405.81445 |
| | 407.57632 |
| | 403.15388 |
| | 408.09452 |
| | 410.91833 |
| | 414.71714 |
| | 415.48092 |
| | 415.71553 |
| | 415.65987 |
| | 415.11093 |
| | 417.03817 |
| | 414.80344 |
| | 411.65855 |
| | 411.31648 |
| | 412.28389 |
| | 413.64487 |
| | 414.56585 |
| | 412.78067 |
| | 420.52897 |
| | 418.94129 |
| | 417.82187 |
| | 418.71592 |
| | 423.29890 |
| | 422.13909 |
| | 426.14786 |
| | 424.31502 |
| | 421.86542 |
| | 420.15776 |
| | 426.40156 |
| | 428.13737 |
| | 429.48328 |
| | 429.55427 |
| | 433.93742 |
| | 440.10133 |
| | 435.09072 |
| | 432.51372 |
| | 427.91137 |
| | 430.99300 |
| | 438.81903 |
| | 440.40463 |
| | 440.47328 |
| | 431.37269 |
| | 430.09553 |
| | 436.64687 |
| | 439.87353 |
| | 439.25949 |
| | 439.53591 |
| | 444.17977 |
| | 446.29497 |
| | 440.05676 |
| | 443.39282 |
| | 445.32173 |
| | 448.12515 |
| | 449.39341 |
| | 449.10508 |
| | 448.17431 |
| | 449.63476 |
| | 454.46462 |
| | 451.90835 |
| | 448.45516 |
| | 446.54375 |
| | 447.69811 |
| | 448.08013 |
| | 445.74766 |
| | 445.20717 |
| | 443.74969 |
| | 444.00333 |
| | 441.49456 |
| | 443.34143 |
| | 443.28734 |
| | 441.58726 |
| | 442.89463 |
| | 446.11802 |
| | 445.53678 |
| | 452.22507 |
| | 449.61952 |
| | 449.88274 |
| | 453.05842 |
| | 457.12673 |
| | 457.40550 |
| | 456.87688 |
| | 456.14078 |
| | 452.16020 |
| | 454.07331 |
| | 452.75994 |
| | 453.76504 |
| | 453.05255 |
| | 455.00812 |
| | 455.12355 |
| | 457.09026 |
| | 452.64300 |
| | 456.82348 |
| | 452.53272 |
| | 452.71861 |
| | 452.32511 |
| | 453.82341 |
| | 454.59500 |
| | 454.53997 |
| | 455.37767 |
| | 454.39389 |
| | 453.47214 |
| | 452.59212 |
| | 452.13684 |
| | 450.42783 |
| | 446.23974 |
| | 447.69585 |
| | 450.48966 |
| | 451.27023 |
| | 451.26645 |
| | 449.54180 |
| | 450.36644 |
| | 454.52518 |
| | 455.83209 |
| | 458.11550 |
| | 455.27629 |
| | 457.70168 |
| | 457.29030 |
| | 460.74668 |
| | 459.41960 |
| | 454.61055 |
| | 455.82550 |
| | 456.85297 |
| | 455.66012 |
| | 452.91154 |
| | 452.78375 |
| | 451.28710 |
| | 453.63166 |
| | 456.06614 |
| | 450.04307 |
| | 450.66937 |
| | 457.53860 |
| | 457.51258 |
| | 456.95122 |
| | 455.35761 |
| | 455.96285 |
| | 456.73564 |
| | 452.23575 |
| | 452.50783 |
| | 454.21020 |
| | 454.87371 |
| | 449.35710 |
| | 457.50692 |
| | 405.12782 |
| | 405.17089 |
| | 401.44183 |
| | 401.32495 |
| | 388.41689 |
| | 393.85114 |
| | 398.45110 |
| | 397.31656 |
| | 394.42688 |
| | 384.57405 |
| | 382.85229 |
| | 382.26951 |
| | 380.37202 |
| | 385.42357 |
| | 391.22638 |
| | 384.15623 |
| | 370.88260 |
| | 367.17129 |
| | 360.61704 |
| | 350.16442 |
| | 350.22721 |
| | 341.76731 |
| | 343.02166 |
| | 346.53995 |
| | 337.69844 |
| | 347.10880 |
| | 334.36425 |
| | 321.43837 |
| | 306.12768 |
| | 305.42530 |
| | 301.05933 |
| | 295.18217 |
| | 304.45315 |
| | 295.83801 |
| | 280.94971 |
| | 281.77066 |
| | 281.31383 |
| | 280.57294 |
| | 277.55592 |
| | 278.68705 |
| | 277.71067 |
| | 267.97328 |
| | 268.52586 |
| | 267.86276 |
| | 267.02458 |
| | 271.84607 |
| | 269.57829 |
| | 270.52018 |
| | 268.01351 |
| | 268.18174 |
| | 270.16466 |
| | 276.45510 |
| | 267.51027 |
| | 274.55734 |
| | 274.85551 |
| | 280.88456 |
| | 285.26076 |
| | 283.76344 |
| | 280.62862 |
| | 249.92822 |
| | 282.50887 |
| | 282.75358 |
| | 284.61750 |
| | 285.18676 |
| | 288.48373 |
| | 289.49144 |
| | 288.63917 |
| | 285.47192 |
| | 284.63388 |
| | 283.19237 |
| | 283.02459 |
| | 288.59079 |
| | 290.25223 |
| | 289.49461 |
| | 289.37267 |
| | 290.47941 |
| | 290.64454 |
| | 288.15316 |
| | 287.47513 |
| | 287.93313 |
| | 287.55044 |
| | 284.97878 |
| | 280.61609 |
| | 279.84105 |
| | 281.14490 |
| | 280.89930 |
| | 279.43005 |
| | 285.75000 |
| | 192.00359 |
| | 192.62156 |
| | 192.36119 |
| | 191.44978 |
| | 191.51326 |
| | 189.37899 |
| | 187.63623 |
| | 188.07241 |
| | 187.12323 |
| | 190.18597 |
| | 193.23370 |
| | 193.84457 |
| | 192.22424 |
| | 190.65855 |
| | 193.34664 |
| | 192.73071 |
| | 191.99540 |
| | 192.78359 |
| | 192.72759 |
| | 191.99952 |
| | 191.07992 |
| | 192.74899 |
| | 189.83741 |
| | 188.50888 |
| | 190.79296 |
| | 189.87027 |
| | 190.23649 |
| | 190.14374 |
| | 188.08162 |
| | 190.53882 |
| | 188.46381 |
| | 189.65424 |
| | 191.52290 |
| | 190.91680 |
| | 191.07807 |
| | 100.55968 |
| | 100.70540 |
| | 100.57597 |
| | 100.99256 |
| | 101.23891 |
| | 99.91503 |
| | 98.63821 |
| | 99.08245 |
| | 98.68475 |
| | 99.07947 |
| | 98.86088 |
| | 97.83087 |
| | 98.76766 |
| | 98.25942 |
| | 96.84248 |
| | 96.41696 |
| | 97.69595 |
| | 97.50109 |
| | 97.75468 |
| | 96.55883 |
| | 97.73180 |
| | 98.19976 |
| | 97.75134 |
| | 97.37783 |
| | 97.71654 |
| | 96.98683 |
| | 97.89595 |
| | 98.31330 |
| | 99.48589 |
| | 100.72527 |
| | 102.46079 |
| | 103.04521 |
| | 104.16543 |
| | 104.45166 |
| | 103.77306 |
| | 103.96485 |
| | 104.21889 |
| | 104.82633 |
| | 103.31072 |
| | 103.52196 |
| | 104.02803 |
| | 104.66056 |
| | 104.49965 |
| | 102.60602 |
| | 103.39412 |
| | 102.90627 |
| | 103.88254 |
| | 104.85076 |
| | 104.36040 |
| | 104.99706 |
| | 104.40701 |
| | 104.77225 |
| | 104.71029 |
| | 104.60030 |
| | 104.00184 |
| | 103.44439 |
| | 104.74169 |
| | 103.47303 |
| | 104.30361 |
| | 104.02418 |
| | 105.24409 |
| | 107.73787 |
| | 107.26313 |
| | 108.54496 |
| | 108.34241 |
| | 107.62931 |
| | 107.08176 |
| | 106.39983 |
| | 106.44455 |
| | 106.65785 |
| | 106.83463 |
| | 105.95563 |
| | 105.42364 |
| | 106.95313 |
| | 105.93372 |
| | 106.63315 |
| | 107.04763 |
| | 106.48176 |
| | 107.30896 |
| | 108.06894 |
| | 108.30125 |
| | 106.29346 |
| | 104.77797 |
| | 104.65013 |
| | 103.77570 |
| | 104.60222 |
| | 103.60051 |
| | 104.54708 |
| | 104.81525 |
| | 104.51830 |
| | 106.63146 |
| | 105.94771 |
| | 105.88505 |
| | 103.52244 |
| | 104.66881 |
| | 105.06410 |
| | 105.14153 |
| | 103.40726 |
| | 101.90037 |
| | 101.20204 |
| | 101.05409 |
| | 101.44636 |
| | 100.55718 |
| | 99.86056 |
| | 102.25999 |
| | 102.46716 |
| | 102.55833 |
| | 102.32386 |
| | 104.91960 |
| | 105.55501 |
| | 105.68107 |
| | 106.36424 |
| | 107.83546 |
| | 108.07154 |
| | 108.04143 |
| | 108.29590 |
| | 108.43470 |
| | 108.12210 |
| | 109.13793 |
| | 109.04472 |
| | 110.40957 |
| | 110.62062 |
| | 110.70209 |
| | 108.60140 |
| | 110.48660 |
| | 110.15336 |
| | 111.83946 |
| | 112.07753 |
| | 113.14572 |
| | 114.55333 |
| | 114.43531 |
| | 114.05862 |
| | 113.86691 |
| | 113.74962 |
| | 114.36965 |
| | 116.17018 |
| | 114.97552 |
| | 116.44660 |
| | 116.47325 |
| | 115.57945 |
| | 115.53554 |
| | 116.48050 |
| | 115.12375 |
| | 115.38689 |
| | 114.74760 |
| | 114.87560 |
| | 115.13436 |
| | 114.56017 |
| | 114.30997 |
| | 113.90649 |
| | 114.70324 |
| | 114.99879 |
| | 113.72475 |
| | 114.14761 |
| | 115.01892 |
| | 115.93993 |
| | 116.10088 |
| | 116.55866 |
| | 115.36017 |
| | 115.46464 |
| | 116.13435 |
| | 117.05199 |
| | 114.94094 |
| | 115.45151 |
| | 115.67386 |
| | 115.93450 |
| | 116.07906 |
| | 116.63909 |
| | 117.33445 |
| | 117.22737 |
| | 116.71324 |
| | 117.56680 |
| | 116.49511 |
| | 117.38077 |
| | 117.30703 |
| | 117.67486 |
| | 116.72653 |
| | 117.15260 |
| | 117.83142 |
| | 116.36904 |
| | 115.52753 |
| | 114.37425 |
| | 112.53861 |
| | 112.51998 |
| | 113.01936 |
| | 113.10573 |
| | 112.98970 |
| | 111.18834 |
| | 109.51829 |
| | 108.92826 |
| | 110.07328 |
| | 110.10517 |
| | 110.00530 |
| | 108.81024 |
| | 108.58577 |
| | 112.58449 |
| | 109.09918 |
| | 106.28152 |
| | 108.57884 |
| | 109.75590 |
| | 108.26166 |
| | 108.48662 |
| | 108.66772 |
| | 108.94799 |
| | 107.46714 |
| | 107.22087 |
| | 107.17406 |
| | 106.73019 |
| | 106.70557 |
| | 107.15386 |
| | 106.30373 |
| | 106.40151 |
| | 107.17257 |
| | 107.45502 |
| | 106.43702 |
| | 106.56261 |
| | 105.77951 |
| | 105.43961 |
| | 105.16684 |
| | 104.29162 |
| | 94.01448 |
| | 91.85673 |
| | 90.81030 |
| | 90.85867 |
| | 89.03380 |
| | 83.42527 |
| | 83.87167 |
| | 83.72346 |
| | 83.31387 |
| | 79.64234 |
| | 68.33394 |
| | 59.98709 |
| | 59.58904 |
| | 59.40187 |
| | 59.45601 |
| | 58.38573 |
| | 58.17573 |
| | 58.54566 |
| | 58.59780 |
| | 59.02034 |
| | 59.10747 |
| | 59.28046 |
| | 59.83826 |
| | 60.57080 |
| | 59.38578 |
| | 59.38656 |
| | 58.92137 |
| | 58.20437 |
| | 59.67935 |
| | 49.63888 |
| | 49.42003 |