Történelmi bhutáni ngultrum / Suriname-i gulden
Története napidíjak BTN /SRG óta vasárnap, 15 november 2015.
A maximális született
1 bhutáni ngultrum = 460.7981 Suriname-i gulden
A minimum az
1 bhutáni ngultrum = 0.2729 Suriname-i gulden
| Date | BTN/SRG |
|---|---|
| 401.0705 | |
| 396.7893 | |
| 393.5368 | |
| 394.7569 | |
| 395.7086 | |
| 397.5522 | |
| 401.7865 | |
| 0.2766 | |
| 0.2754 | |
| 0.2761 | |
| 0.2769 | |
| 0.2751 | |
| 385.3054 | |
| 382.0274 | |
| 386.2220 | |
| 385.5144 | |
| 390.5230 | |
| 389.9836 | |
| 386.9187 | |
| 384.4404 | |
| 385.0433 | |
| 383.2682 | |
| 379.8925 | |
| 381.2865 | |
| 383.9853 | |
| 387.2068 | |
| 390.4025 | |
| 389.3061 | |
| 395.6732 | |
| 393.2900 | |
| 393.1478 | |
| 398.5166 | |
| 396.0733 | |
| 398.6713 | |
| 401.0067 | |
| 400.7940 | |
| 400.4265 | |
| 396.8021 | |
| 397.8168 | |
| 403.1603 | |
| 406.3898 | |
| 403.8631 | |
| 405.8144 | |
| 407.5763 | |
| 403.1539 | |
| 408.0945 | |
| 410.9183 | |
| 414.7171 | |
| 415.4809 | |
| 415.7155 | |
| 415.6599 | |
| 415.1109 | |
| 417.0382 | |
| 414.8034 | |
| 411.6585 | |
| 411.3165 | |
| 412.2839 | |
| 413.6449 | |
| 414.5659 | |
| 412.7807 | |
| 420.5290 | |
| 418.9413 | |
| 417.8219 | |
| 418.7159 | |
| 423.2989 | |
| 422.1391 | |
| 426.1479 | |
| 424.3150 | |
| 421.8654 | |
| 420.1578 | |
| 426.4016 | |
| 428.1374 | |
| 429.4833 | |
| 429.5543 | |
| 433.9374 | |
| 440.1013 | |
| 435.0907 | |
| 432.5137 | |
| 427.9114 | |
| 430.9930 | |
| 438.8190 | |
| 440.4046 | |
| 440.4733 | |
| 431.3727 | |
| 430.0955 | |
| 436.6469 | |
| 439.8735 | |
| 439.2595 | |
| 439.5359 | |
| 444.1798 | |
| 446.2950 | |
| 440.0568 | |
| 443.3928 | |
| 445.3217 | |
| 448.1252 | |
| 449.3934 | |
| 449.1051 | |
| 448.1743 | |
| 449.6348 | |
| 454.4646 | |
| 451.9084 | |
| 448.4552 | |
| 446.5438 | |
| 447.6981 | |
| 448.0801 | |
| 445.7477 | |
| 445.2072 | |
| 443.7497 | |
| 444.0033 | |
| 441.4946 | |
| 443.3414 | |
| 443.2873 | |
| 441.5873 | |
| 442.8946 | |
| 446.1180 | |
| 445.5368 | |
| 452.2251 | |
| 449.6195 | |
| 449.8827 | |
| 453.0584 | |
| 457.1267 | |
| 457.4055 | |
| 456.8769 | |
| 456.1408 | |
| 452.1602 | |
| 454.0733 | |
| 452.7599 | |
| 453.7650 | |
| 453.0525 | |
| 455.0081 | |
| 455.1235 | |
| 457.0903 | |
| 452.6430 | |
| 456.8235 | |
| 452.5327 | |
| 452.7186 | |
| 452.3251 | |
| 453.8234 | |
| 454.5950 | |
| 454.5400 | |
| 455.3777 | |
| 454.3939 | |
| 453.4721 | |
| 452.5921 | |
| 452.1368 | |
| 450.4278 | |
| 446.2397 | |
| 447.6958 | |
| 450.4897 | |
| 451.2702 | |
| 451.2665 | |
| 449.5418 | |
| 450.3664 | |
| 454.5252 | |
| 455.8321 | |
| 458.1155 | |
| 455.2763 | |
| 457.7017 | |
| 457.2903 | |
| 460.7467 | |
| 459.4196 | |
| 454.6106 | |
| 455.8255 | |
| 456.8530 | |
| 455.6601 | |
| 452.9115 | |
| 452.7838 | |
| 451.2871 | |
| 453.6317 | |
| 456.0661 | |
| 450.0431 | |
| 450.6694 | |
| 457.5386 | |
| 457.5126 | |
| 456.9512 | |
| 455.3576 | |
| 455.9628 | |
| 456.7356 | |
| 452.2358 | |
| 452.5078 | |
| 454.2102 | |
| 454.8737 | |
| 449.3571 | |
| 457.5069 | |
| 405.1278 | |
| 405.1709 | |
| 401.4418 | |
| 401.3249 | |
| 388.4169 | |
| 393.8511 | |
| 398.4511 | |
| 397.3166 | |
| 394.4269 | |
| 384.5740 | |
| 382.8523 | |
| 382.2695 | |
| 380.3720 | |
| 385.4236 | |
| 391.2264 | |
| 384.1562 | |
| 370.8826 | |
| 367.1713 | |
| 360.6170 | |
| 350.1644 | |
| 350.2272 | |
| 341.7673 | |
| 343.0217 | |
| 346.5399 | |
| 337.6984 | |
| 347.1088 | |
| 334.3642 | |
| 321.4384 | |
| 306.1277 | |
| 305.4253 | |
| 301.0593 | |
| 295.1822 | |
| 304.4532 | |
| 295.8380 | |
| 280.9497 | |
| 281.7707 | |
| 281.3138 | |
| 280.5729 | |
| 277.5559 | |
| 278.6871 | |
| 277.7107 | |
| 267.9733 | |
| 268.5259 | |
| 267.8628 | |
| 267.0246 | |
| 271.8461 | |
| 269.5783 | |
| 270.5202 | |
| 268.0135 | |
| 268.1817 | |
| 270.1647 | |
| 276.4551 | |
| 267.5103 | |
| 274.5573 | |
| 274.8555 | |
| 280.8846 | |
| 285.2608 | |
| 283.7634 | |
| 280.6286 | |
| 249.9282 | |
| 282.5089 | |
| 282.7536 | |
| 284.6175 | |
| 285.1868 | |
| 288.4837 | |
| 289.4914 | |
| 288.6392 | |
| 285.4719 | |
| 284.6339 | |
| 283.1924 | |
| 283.0246 | |
| 288.5908 | |
| 290.2522 | |
| 289.4946 | |
| 289.3727 | |
| 290.4794 | |
| 290.6445 | |
| 288.1532 | |
| 287.4751 | |
| 287.9331 | |
| 287.5504 | |
| 284.9788 | |
| 280.6161 | |
| 279.8410 | |
| 281.1449 | |
| 280.8993 | |
| 279.4301 | |
| 285.7500 | |
| 192.0036 | |
| 192.6216 | |
| 192.3612 | |
| 191.4498 | |
| 191.5133 | |
| 189.3790 | |
| 187.6362 | |
| 188.0724 | |
| 187.1232 | |
| 190.1860 | |
| 193.2337 | |
| 193.8446 | |
| 192.2242 | |
| 190.6585 | |
| 193.3466 | |
| 192.7307 | |
| 191.9954 | |
| 192.7836 | |
| 192.7276 | |
| 191.9995 | |
| 191.0799 | |
| 192.7490 | |
| 189.8374 | |
| 188.5089 | |
| 190.7930 | |
| 189.8703 | |
| 190.2365 | |
| 190.1437 | |
| 188.0816 | |
| 190.5388 | |
| 188.4638 | |
| 189.6542 | |
| 191.5229 | |
| 190.9168 | |
| 191.0781 | |
| 100.5597 | |
| 100.7054 | |
| 100.5760 | |
| 100.9926 | |
| 101.2389 | |
| 99.9150 | |
| 98.6382 | |
| 99.0825 | |
| 98.6848 | |
| 99.0795 | |
| 98.8609 | |
| 97.8309 | |
| 98.7677 | |
| 98.2594 | |
| 96.8425 | |
| 96.4170 | |
| 97.6959 | |
| 97.5011 | |
| 97.7547 | |
| 96.5588 | |
| 97.7318 | |
| 98.1998 | |
| 97.7513 | |
| 97.3778 | |
| 97.7165 | |
| 96.9868 | |
| 97.8960 | |
| 98.3133 | |
| 99.4859 | |
| 100.7253 | |
| 102.4608 | |
| 103.0452 | |
| 104.1654 | |
| 104.4517 | |
| 103.7731 | |
| 103.9649 | |
| 104.2189 | |
| 104.8263 | |
| 103.3107 | |
| 103.5220 | |
| 104.0280 | |
| 104.6606 | |
| 104.4996 | |
| 102.6060 | |
| 103.3941 | |
| 102.9063 | |
| 103.8825 | |
| 104.8508 | |
| 104.3604 | |
| 104.9971 | |
| 104.4070 | |
| 104.7723 | |
| 104.7103 | |
| 104.6003 | |
| 104.0018 | |
| 103.4444 | |
| 104.7417 | |
| 103.4730 | |
| 104.3036 | |
| 104.0242 | |
| 105.2441 | |
| 107.7379 | |
| 107.2631 | |
| 108.5450 | |
| 108.3424 | |
| 107.6293 | |
| 107.0818 | |
| 106.3998 | |
| 106.4445 | |
| 106.6579 | |
| 106.8346 | |
| 105.9556 | |
| 105.4236 | |
| 106.9531 | |
| 105.9337 | |
| 106.6331 | |
| 107.0476 | |
| 106.4818 | |
| 107.3090 | |
| 108.0689 | |
| 108.3012 | |
| 106.2935 | |
| 104.7780 | |
| 104.6501 | |
| 103.7757 | |
| 104.6022 | |
| 103.6005 | |
| 104.5471 | |
| 104.8153 | |
| 104.5183 | |
| 106.6315 | |
| 105.9477 | |
| 105.8851 | |
| 103.5224 | |
| 104.6688 | |
| 105.0641 | |
| 105.1415 | |
| 103.4073 | |
| 101.9004 | |
| 101.2020 | |
| 101.0541 | |
| 101.4464 | |
| 100.5572 | |
| 99.8606 | |
| 102.2600 | |
| 102.4672 | |
| 102.5583 | |
| 102.3239 | |
| 104.9196 | |
| 105.5550 | |
| 105.6811 | |
| 106.3642 | |
| 107.8355 | |
| 108.0715 | |
| 108.0414 | |
| 108.2959 | |
| 108.4347 | |
| 108.1221 | |
| 109.1379 | |
| 109.0447 | |
| 110.4096 | |
| 110.6206 | |
| 110.7021 | |
| 108.6014 | |
| 110.4866 | |
| 110.1534 | |
| 111.8395 | |
| 112.0775 | |
| 113.1457 | |
| 114.5533 | |
| 114.4353 | |
| 114.0586 | |
| 113.8669 | |
| 113.7496 | |
| 114.3697 | |
| 116.1702 | |
| 114.9755 | |
| 116.4466 | |
| 116.4732 | |
| 115.5795 | |
| 115.5355 | |
| 116.4805 | |
| 115.1238 | |
| 115.3869 | |
| 114.7476 | |
| 114.8756 | |
| 115.1344 | |
| 114.5602 | |
| 114.3100 | |
| 113.9065 | |
| 114.7032 | |
| 114.9988 | |
| 113.7247 | |
| 114.1476 | |
| 115.0189 | |
| 115.9399 | |
| 116.1009 | |
| 116.5587 | |
| 115.3602 | |
| 115.4646 | |
| 116.1343 | |
| 117.0520 | |
| 114.9409 | |
| 115.4515 | |
| 115.6739 | |
| 115.9345 | |
| 116.0791 | |
| 116.6391 | |
| 117.3345 | |
| 117.2274 | |
| 116.7132 | |
| 117.5668 | |
| 116.4951 | |
| 117.3808 | |
| 117.3070 | |
| 117.6749 | |
| 116.7265 | |
| 117.1526 | |
| 117.8314 | |
| 116.3690 | |
| 115.5275 | |
| 114.3743 | |
| 112.5386 | |
| 112.5200 | |
| 113.0194 | |
| 113.1057 | |
| 112.9897 | |
| 111.1883 | |
| 109.5183 | |
| 108.9283 | |
| 110.0733 | |
| 110.1052 | |
| 110.0053 | |
| 108.8102 | |
| 108.5858 | |
| 112.5845 | |
| 109.0992 | |
| 106.2815 | |
| 108.5788 | |
| 109.7559 | |
| 108.2617 | |
| 108.4866 | |
| 108.6677 | |
| 108.9480 | |
| 107.4671 | |
| 107.2209 | |
| 107.1741 | |
| 106.7302 | |
| 106.7056 | |
| 107.1539 | |
| 106.3037 | |
| 106.4015 | |
| 107.1726 | |
| 107.4550 | |
| 106.4370 | |
| 106.5626 | |
| 105.7795 | |
| 105.4396 | |
| 105.1668 | |
| 104.2916 | |
| 94.0145 | |
| 91.8567 | |
| 90.8103 | |
| 90.8587 | |
| 89.0338 | |
| 83.4253 | |
| 83.8717 | |
| 83.7235 | |
| 83.3139 | |
| 79.6423 | |
| 68.3339 | |
| 59.9871 | |
| 59.5890 | |
| 59.4019 | |
| 59.4560 | |
| 58.3857 | |
| 58.1757 | |
| 58.5457 | |
| 58.5978 | |
| 59.0203 | |
| 59.1075 | |
| 59.2805 | |
| 59.8383 | |
| 60.5708 | |
| 59.3858 | |
| 59.3866 | |
| 58.9214 | |
| 58.2044 | |
| 59.6794 | |
| 49.6389 | |
| 49.4200 |