Mataf

Historis Mark Jerman / Franc CFA BEAC

Sejarah kurs harian DEM /XAF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Selasa, 11 Juli 2017

1 Mark Jerman = 336.5016 Franc CFA BEAC

minimum pada Senin, 29 Mei 2017

1 Mark Jerman = 334.6605 Franc CFA BEAC

Date	DEM/XAF
20 Jul 2026	335.3855
13 Jul 2026	335.3855
6 Jul 2026	335.3855
29 Jun 2026	335.3855
22 Jun 2026	335.3855
15 Jun 2026	335.3855
8 Jun 2026	335.3855
1 Jun 2026	335.3855
25 Mei 2026	335.3855
18 Mei 2026	335.3855
11 Mei 2026	335.3855
4 Mei 2026	335.3855
27 Apr 2026	335.3855
20 Apr 2026	335.3855
13 Apr 2026	335.3855
6 Apr 2026	335.3855
30 Mar 2026	335.3855
23 Mar 2026	335.3855
16 Mar 2026	335.3855
9 Mar 2026	335.3855
2 Mar 2026	335.3855
23 Feb 2026	335.3855
16 Feb 2026	335.3855
9 Feb 2026	335.3855
2 Feb 2026	335.3855
26 Jan 2026	335.3855
19 Jan 2026	335.3855
12 Jan 2026	335.3855
5 Jan 2026	335.3855
29 Des 2025	335.3855
22 Des 2025	335.3855
15 Des 2025	335.3855
8 Des 2025	335.3855
1 Des 2025	335.3855
24 Nov 2025	335.3855
17 Nov 2025	335.3855
10 Nov 2025	335.3855
3 Nov 2025	335.3855
27 Okt 2025	335.3855
20 Okt 2025	335.3855
13 Okt 2025	335.3855
6 Okt 2025	335.3855
29 Sep 2025	335.3855
22 Sep 2025	335.3855
15 Sep 2025	335.3855
8 Sep 2025	335.3855
1 Sep 2025	335.3855
25 Agu 2025	335.3855
18 Agu 2025	335.3855
11 Agu 2025	335.3855
4 Agu 2025	335.3855
28 Jul 2025	335.3855
21 Jul 2025	335.3855
14 Jul 2025	335.3855
7 Jul 2025	335.3855
30 Jun 2025	335.3855
23 Jun 2025	335.3855
16 Jun 2025	335.3855
9 Jun 2025	335.3855
2 Jun 2025	335.3855
26 Mei 2025	335.3855
19 Mei 2025	335.3855
12 Mei 2025	335.3855
5 Mei 2025	335.3855
28 Apr 2025	335.3855
21 Apr 2025	335.3855
14 Apr 2025	335.3855
7 Apr 2025	335.3855
31 Mar 2025	335.3855
24 Mar 2025	335.3855
17 Mar 2025	335.3855
10 Mar 2025	335.3855
3 Mar 2025	335.3855
24 Feb 2025	335.3855
17 Feb 2025	335.3855
10 Feb 2025	335.3855
3 Feb 2025	335.3855
27 Jan 2025	335.3855
20 Jan 2025	335.3855
13 Jan 2025	335.3855
6 Jan 2025	335.3855
30 Des 2024	335.3855
23 Des 2024	335.3855
16 Des 2024	335.3855
9 Des 2024	335.3855
2 Des 2024	335.3855
25 Nov 2024	335.3855
18 Nov 2024	335.3855
11 Nov 2024	335.3855
4 Nov 2024	335.3855
28 Okt 2024	335.3855
21 Okt 2024	335.3855
14 Okt 2024	335.3855
7 Okt 2024	335.3855
30 Sep 2024	335.3855
23 Sep 2024	335.3855
16 Sep 2024	335.3855
9 Sep 2024	335.3855
2 Sep 2024	335.3855
26 Agu 2024	335.3855
19 Agu 2024	335.3855
12 Agu 2024	335.3855
5 Agu 2024	335.3855
29 Jul 2024	335.3855
22 Jul 2024	335.3855
15 Jul 2024	335.3855
8 Jul 2024	335.3855
1 Jul 2024	335.3855
24 Jun 2024	335.3855
17 Jun 2024	335.3855
10 Jun 2024	335.3855
3 Jun 2024	335.3855
27 Mei 2024	335.3855
20 Mei 2024	335.3855
13 Mei 2024	335.3855
6 Mei 2024	335.3855
29 Apr 2024	335.3855
22 Apr 2024	335.3855
15 Apr 2024	335.3855
8 Apr 2024	335.3855
1 Apr 2024	335.3855
25 Mar 2024	335.3855
18 Mar 2024	335.3855
11 Mar 2024	335.3855
4 Mar 2024	335.3855
26 Feb 2024	335.3855
19 Feb 2024	335.3855
12 Feb 2024	335.3855
5 Feb 2024	335.3855
29 Jan 2024	335.3855
22 Jan 2024	335.3855
15 Jan 2024	335.3855
8 Jan 2024	335.3855
1 Jan 2024	335.3855
25 Des 2023	335.3855
18 Des 2023	335.3855
11 Des 2023	335.3855
4 Des 2023	335.3855
27 Nov 2023	335.3855
20 Nov 2023	335.3855
13 Nov 2023	335.3855
6 Nov 2023	335.3855
30 Okt 2023	335.3855
23 Okt 2023	335.3855
16 Okt 2023	335.3855
9 Okt 2023	335.3855
2 Okt 2023	335.3855
25 Sep 2023	335.3855
18 Sep 2023	335.3855
11 Sep 2023	335.3855
4 Sep 2023	335.3855
28 Agu 2023	335.3855
21 Agu 2023	335.3855
14 Agu 2023	335.3855
7 Agu 2023	335.3855
31 Jul 2023	335.3855
24 Jul 2023	335.3855
17 Jul 2023	335.3855
10 Jul 2023	335.3855
3 Jul 2023	335.3855
26 Jun 2023	335.3855
19 Jun 2023	335.3855
12 Jun 2023	335.3855
5 Jun 2023	335.3855
29 Mei 2023	335.3855
22 Mei 2023	335.3855
15 Mei 2023	335.3855
8 Mei 2023	335.3855
1 Mei 2023	335.3855
24 Apr 2023	335.3855
17 Apr 2023	335.3855
13 Mar 2023	335.3855
6 Mar 2023	335.3855
27 Feb 2023	335.3855
20 Feb 2023	335.3855
13 Feb 2023	335.3855
6 Feb 2023	335.3855
30 Jan 2023	335.3855
23 Jan 2023	335.3855
16 Jan 2023	335.3855
9 Jan 2023	335.3855
2 Jan 2023	335.3855
26 Des 2022	335.3855
19 Des 2022	335.3855
12 Des 2022	335.3855
5 Des 2022	335.3855
28 Nov 2022	335.3855
21 Nov 2022	335.3855
14 Nov 2022	335.3855
7 Nov 2022	335.3855
31 Okt 2022	335.3855
24 Okt 2022	335.3855
17 Okt 2022	335.3855
10 Okt 2022	335.3855
3 Okt 2022	335.3855
26 Sep 2022	335.3855
19 Sep 2022	335.3855
12 Sep 2022	335.3855
5 Sep 2022	335.3855
29 Agu 2022	335.3855
22 Agu 2022	335.3855
15 Agu 2022	335.3855
8 Agu 2022	335.3855
1 Agu 2022	335.3855
25 Jul 2022	335.3855
18 Jul 2022	335.3855
11 Jul 2022	335.3855
4 Jul 2022	335.3855
27 Jun 2022	335.3855
20 Jun 2022	335.3855
13 Jun 2022	335.3855
6 Jun 2022	335.3855
30 Mei 2022	335.3855
23 Mei 2022	335.3855
16 Mei 2022	335.3855
9 Mei 2022	335.3855
2 Mei 2022	335.3855
25 Apr 2022	335.3855
21 Mar 2022	335.3855
14 Mar 2022	335.3855
7 Mar 2022	335.3855
28 Feb 2022	335.3855
21 Feb 2022	335.3855
14 Feb 2022	335.3855
7 Feb 2022	335.3855
31 Jan 2022	335.3855
24 Jan 2022	335.3855
17 Jan 2022	335.3855
10 Jan 2022	335.3855
3 Jan 2022	335.3855
27 Des 2021	335.3855
20 Des 2021	335.3855
13 Des 2021	335.3855
6 Des 2021	335.3855
29 Nov 2021	335.3855
22 Nov 2021	335.3855
15 Nov 2021	335.3855
8 Nov 2021	335.3855
1 Nov 2021	335.3855
25 Okt 2021	335.3855
18 Okt 2021	335.3855
11 Okt 2021	335.3855
4 Okt 2021	335.3855
27 Sep 2021	335.3855
20 Sep 2021	335.3855
13 Sep 2021	335.3855
6 Sep 2021	335.3855
30 Agu 2021	335.3855
23 Agu 2021	335.3855
16 Agu 2021	335.3855
9 Agu 2021	335.3855
2 Agu 2021	335.3855
26 Jul 2021	335.3855
19 Jul 2021	335.3855
12 Jul 2021	335.3855
5 Jul 2021	335.3855
28 Jun 2021	335.3855
21 Jun 2021	335.3855
14 Jun 2021	335.3855
7 Jun 2021	335.3855
31 Mei 2021	335.3855
24 Mei 2021	335.3855
17 Mei 2021	335.3855
10 Mei 2021	335.3855
3 Mei 2021	335.3855
26 Apr 2021	335.3855
19 Apr 2021	335.3855
12 Apr 2021	335.3855
5 Apr 2021	335.3855
29 Mar 2021	335.3855
22 Mar 2021	335.3855
8 Mar 2021	335.3855
1 Mar 2021	335.3855
22 Feb 2021	335.3855
15 Feb 2021	335.3855
8 Feb 2021	335.3855
1 Feb 2021	335.3855
25 Jan 2021	335.3855
18 Jan 2021	335.3855
11 Jan 2021	335.3855
4 Jan 2021	335.3855
28 Des 2020	335.3855
21 Des 2020	335.3855
14 Des 2020	335.3855
7 Des 2020	335.3855
30 Nov 2020	335.3855
23 Nov 2020	335.3855
16 Nov 2020	335.3855
9 Nov 2020	335.3855
2 Nov 2020	335.3855
26 Okt 2020	335.3855
19 Okt 2020	335.3855
12 Okt 2020	335.3855
5 Okt 2020	335.3855
28 Sep 2020	335.3855
21 Sep 2020	335.3855
14 Sep 2020	335.3855
7 Sep 2020	335.3855
31 Agu 2020	335.3855
24 Agu 2020	335.3855
17 Agu 2020	335.3855
10 Agu 2020	335.3855
3 Agu 2020	335.3855
27 Jul 2020	335.3855
20 Jul 2020	335.3855
13 Jul 2020	335.3855
6 Jul 2020	335.3855
29 Jun 2020	335.3855
22 Jun 2020	335.3855
15 Jun 2020	335.3855
8 Jun 2020	335.3855
1 Jun 2020	335.3855
25 Mei 2020	335.3855
18 Mei 2020	335.3855
11 Mei 2020	335.3855
4 Mei 2020	335.3855
27 Apr 2020	335.3855
20 Apr 2020	335.3855
13 Apr 2020	335.3855
6 Apr 2020	335.3855
30 Mar 2020	335.3855
23 Mar 2020	335.3855
16 Mar 2020	335.3855
9 Mar 2020	335.3855
2 Mar 2020	335.3855
24 Feb 2020	335.3855
17 Feb 2020	335.3855
10 Feb 2020	335.3855
3 Feb 2020	335.3855
27 Jan 2020	335.3855
20 Jan 2020	335.3855
13 Jan 2020	335.3855
6 Jan 2020	335.3855
30 Des 2019	335.3855
23 Des 2019	335.3855
16 Des 2019	335.3855
9 Des 2019	335.3855
2 Des 2019	335.3855
25 Nov 2019	335.3855
18 Nov 2019	335.3855
11 Nov 2019	335.3855
4 Nov 2019	335.3855
28 Okt 2019	335.3855
21 Okt 2019	335.3855
14 Okt 2019	335.3855
7 Okt 2019	335.3855
30 Sep 2019	335.3855
23 Sep 2019	335.3855
16 Sep 2019	335.3855
9 Sep 2019	335.3855
2 Sep 2019	335.3855
26 Agu 2019	335.3855
19 Agu 2019	335.3855
12 Agu 2019	335.3855
5 Agu 2019	335.3855
29 Jul 2019	335.3855
22 Jul 2019	335.3855
15 Jul 2019	335.3855
8 Jul 2019	335.3855
1 Jul 2019	335.3855
24 Jun 2019	335.3855
17 Jun 2019	335.3855
10 Jun 2019	335.3855
3 Jun 2019	335.3855
27 Mei 2019	335.3855
20 Mei 2019	335.3855
13 Mei 2019	335.3855
6 Mei 2019	335.3855
29 Apr 2019	335.3855
22 Apr 2019	335.3855
15 Apr 2019	335.3855
8 Apr 2019	335.3855
1 Apr 2019	335.3855
25 Mar 2019	335.3855
18 Mar 2019	335.3855
11 Mar 2019	335.3855
4 Mar 2019	335.3855
25 Feb 2019	335.3855
18 Feb 2019	335.3855
11 Feb 2019	335.3855
4 Feb 2019	335.3855
28 Jan 2019	335.3855
21 Jan 2019	335.3855
14 Jan 2019	335.3855
7 Jan 2019	335.3855
31 Des 2018	335.3855
24 Des 2018	335.3855
17 Des 2018	335.3855
10 Des 2018	335.3855
3 Des 2018	335.3855
26 Nov 2018	335.3855
19 Nov 2018	335.3855
12 Nov 2018	335.3855
5 Nov 2018	335.3855
29 Okt 2018	335.3855
22 Okt 2018	335.3855
15 Okt 2018	335.3855
8 Okt 2018	335.3855
1 Okt 2018	335.3855
24 Sep 2018	335.3855
17 Sep 2018	335.3855
10 Sep 2018	335.3855
3 Sep 2018	335.3855
27 Agu 2018	335.3855
20 Agu 2018	335.3855
13 Agu 2018	335.3855
6 Agu 2018	335.3855
30 Jul 2018	335.3855
23 Jul 2018	335.3855
16 Jul 2018	335.3855
9 Jul 2018	335.3855
2 Jul 2018	335.3855
25 Jun 2018	335.3855
18 Jun 2018	335.3855
11 Jun 2018	335.3855
4 Jun 2018	335.3855
28 Mei 2018	335.3855
21 Mei 2018	335.3855
14 Mei 2018	335.3855
7 Mei 2018	335.3855
30 Apr 2018	335.3855
23 Apr 2018	335.3855
16 Apr 2018	335.3855
9 Apr 2018	335.3855
2 Apr 2018	335.3855
26 Mar 2018	335.3855
19 Mar 2018	335.3855
12 Mar 2018	335.3855
26 Feb 2018	335.3855
19 Feb 2018	335.3855
12 Feb 2018	335.3855
5 Feb 2018	335.3855
29 Jan 2018	335.3855
22 Jan 2018	335.3855
15 Jan 2018	335.3855
8 Jan 2018	335.3855
1 Jan 2018	335.3855
25 Des 2017	335.3855
18 Des 2017	335.3855
11 Des 2017	335.3855
4 Des 2017	335.3855
27 Nov 2017	335.3855
20 Nov 2017	335.3855
13 Nov 2017	335.3855
23 Okt 2017	335.3855
16 Okt 2017	335.3855
9 Okt 2017	335.3855
2 Okt 2017	335.3855
25 Sep 2017	335.3855
18 Sep 2017	335.3855
11 Sep 2017	335.3855
4 Sep 2017	335.3855
28 Agu 2017	335.3855
21 Agu 2017	335.3855
14 Agu 2017	335.3855
7 Agu 2017	335.3855
31 Jul 2017	335.3855
24 Jul 2017	335.3855
17 Jul 2017	335.3855
10 Jul 2017	335.7183
3 Jul 2017	335.4059
26 Jun 2017	335.5864
19 Jun 2017	335.2219
12 Jun 2017	335.5373
5 Jun 2017	335.5082
29 Mei 2017	334.6605
22 Mei 2017	335.6795
15 Mei 2017	335.3855
8 Mei 2017	335.3855
1 Mei 2017	335.3855
24 Apr 2017	335.3855
17 Apr 2017	335.3855
10 Apr 2017	335.3855
3 Apr 2017	335.3855
27 Mar 2017	335.3855
20 Mar 2017	335.3855
13 Mar 2017	335.3855
6 Mar 2017	335.3855
27 Feb 2017	335.3855
20 Feb 2017	335.3855
13 Feb 2017	335.3855
6 Feb 2017	335.3855
30 Jan 2017	335.3855
23 Jan 2017	335.3855
16 Jan 2017	335.3855
9 Jan 2017	335.3855
2 Jan 2017	335.3855
26 Des 2016	335.3855
19 Des 2016	335.3855
12 Des 2016	335.3855
5 Des 2016	335.3855
28 Nov 2016	335.3855
21 Nov 2016	335.3855
14 Nov 2016	335.3855
7 Nov 2016	335.3855
31 Okt 2016	335.3855
24 Okt 2016	335.3855
17 Okt 2016	335.3855
10 Okt 2016	335.3855
3 Okt 2016	335.3855
26 Sep 2016	335.3855
19 Sep 2016	335.3855
12 Sep 2016	335.3855
5 Sep 2016	335.3855
29 Agu 2016	335.3855
22 Agu 2016	335.3855
15 Agu 2016	335.3855
8 Agu 2016	335.3855
1 Agu 2016	335.3855
25 Jul 2016	335.3855
18 Jul 2016	335.3855
11 Jul 2016	335.3855
4 Jul 2016	335.3855
27 Jun 2016	335.3855
20 Jun 2016	335.3855
13 Jun 2016	335.3855
6 Jun 2016	335.3855
30 Mei 2016	335.3855
23 Mei 2016	335.3855
16 Mei 2016	335.3855
9 Mei 2016	335.3855
2 Mei 2016	335.3855
25 Apr 2016	335.3855
18 Apr 2016	335.3855
11 Apr 2016	335.3855
4 Apr 2016	335.3855
28 Mar 2016	335.3855
21 Mar 2016	335.3855
14 Mar 2016	335.3855
7 Mar 2016	335.3855
29 Feb 2016	335.3855
22 Feb 2016	335.3855
15 Feb 2016	335.3855
8 Feb 2016	335.3855
1 Feb 2016	335.3855
25 Jan 2016	335.3855
18 Jan 2016	335.3855
11 Jan 2016	335.3855
4 Jan 2016	335.3855
28 Des 2015	335.3855
21 Des 2015	335.3855
14 Des 2015	335.3855
7 Des 2015	335.3855
30 Nov 2015	335.3855
23 Nov 2015	335.3855
16 Nov 2015	335.3855