Ιστορία των ημερήσιων τιμών DEM /XAF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Γερμανίας = 336.5016 φράγκο CFA Κεντρικής Αφρικής
το ελάχιστο για
1 μάρκο Γερμανίας = 334.6605 φράγκο CFA Κεντρικής Αφρικής
Ιστορία τιμή των XAF / DEM
| Date | DEM/XAF |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.7183 |
| | 335.4059 |
| | 335.5864 |
| | 335.2219 |
| | 335.5373 |
| | 335.5082 |
| | 334.6605 |
| | 335.6795 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |