Mataf

Tarihsel Alman Markı / CFA frangı BEAC

Günlük oranları Tarihi DEM /XAF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 11 Temmuz 2017

1 Alman Markı = 336.5016 CFA frangı BEAC

üzerinde asgari Pazartesi, 29 Mayıs 2017

1 Alman Markı = 334.6605 CFA frangı BEAC

Date	DEM/XAF
29 Nis 2024	335.3855
22 Nis 2024	335.3855
15 Nis 2024	335.3855
8 Nis 2024	335.3855
1 Nis 2024	335.3855
25 Mar 2024	335.3855
18 Mar 2024	335.3855
11 Mar 2024	335.3855
4 Mar 2024	335.3855
26 Şub 2024	335.3855
19 Şub 2024	335.3855
12 Şub 2024	335.3855
5 Şub 2024	335.3855
29 Oca 2024	335.3855
22 Oca 2024	335.3855
15 Oca 2024	335.3855
8 Oca 2024	335.3855
1 Oca 2024	335.3855
25 Ara 2023	335.3855
18 Ara 2023	335.3855
11 Ara 2023	335.3855
4 Ara 2023	335.3855
27 Kas 2023	335.3855
20 Kas 2023	335.3855
13 Kas 2023	335.3855
6 Kas 2023	335.3855
30 Eki 2023	335.3855
23 Eki 2023	335.3855
16 Eki 2023	335.3855
9 Eki 2023	335.3855
2 Eki 2023	335.3855
25 Eyl 2023	335.3855
18 Eyl 2023	335.3855
11 Eyl 2023	335.3855
4 Eyl 2023	335.3855
28 Ağu 2023	335.3855
21 Ağu 2023	335.3855
14 Ağu 2023	335.3855
7 Ağu 2023	335.3855
31 Tem 2023	335.3855
24 Tem 2023	335.3855
17 Tem 2023	335.3855
10 Tem 2023	335.3855
3 Tem 2023	335.3855
26 Haz 2023	335.3855
19 Haz 2023	335.3855
12 Haz 2023	335.3855
5 Haz 2023	335.3855
29 May 2023	335.3855
22 May 2023	335.3855
15 May 2023	335.3855
8 May 2023	335.3855
1 May 2023	335.3855
24 Nis 2023	335.3855
17 Nis 2023	335.3855
13 Mar 2023	335.3855
6 Mar 2023	335.3855
27 Şub 2023	335.3855
20 Şub 2023	335.3855
13 Şub 2023	335.3855
6 Şub 2023	335.3855
30 Oca 2023	335.3855
23 Oca 2023	335.3855
16 Oca 2023	335.3855
9 Oca 2023	335.3855
2 Oca 2023	335.3855
26 Ara 2022	335.3855
19 Ara 2022	335.3855
12 Ara 2022	335.3855
5 Ara 2022	335.3855
28 Kas 2022	335.3855
21 Kas 2022	335.3855
14 Kas 2022	335.3855
7 Kas 2022	335.3855
31 Eki 2022	335.3855
24 Eki 2022	335.3855
17 Eki 2022	335.3855
10 Eki 2022	335.3855
3 Eki 2022	335.3855
26 Eyl 2022	335.3855
19 Eyl 2022	335.3855
12 Eyl 2022	335.3855
5 Eyl 2022	335.3855
29 Ağu 2022	335.3855
22 Ağu 2022	335.3855
15 Ağu 2022	335.3855
8 Ağu 2022	335.3855
1 Ağu 2022	335.3855
25 Tem 2022	335.3855
18 Tem 2022	335.3855
11 Tem 2022	335.3855
4 Tem 2022	335.3855
27 Haz 2022	335.3855
20 Haz 2022	335.3855
13 Haz 2022	335.3855
6 Haz 2022	335.3855
30 May 2022	335.3855
23 May 2022	335.3855
16 May 2022	335.3855
9 May 2022	335.3855
2 May 2022	335.3855
25 Nis 2022	335.3855
21 Mar 2022	335.3855
14 Mar 2022	335.3855
7 Mar 2022	335.3855
28 Şub 2022	335.3855
21 Şub 2022	335.3855
14 Şub 2022	335.3855
7 Şub 2022	335.3855
31 Oca 2022	335.3855
24 Oca 2022	335.3855
17 Oca 2022	335.3855
10 Oca 2022	335.3855
3 Oca 2022	335.3855
27 Ara 2021	335.3855
20 Ara 2021	335.3855
13 Ara 2021	335.3855
6 Ara 2021	335.3855
29 Kas 2021	335.3855
22 Kas 2021	335.3855
15 Kas 2021	335.3855
8 Kas 2021	335.3855
1 Kas 2021	335.3855
25 Eki 2021	335.3855
18 Eki 2021	335.3855
11 Eki 2021	335.3855
4 Eki 2021	335.3855
27 Eyl 2021	335.3855
20 Eyl 2021	335.3855
13 Eyl 2021	335.3855
6 Eyl 2021	335.3855
30 Ağu 2021	335.3855
23 Ağu 2021	335.3855
16 Ağu 2021	335.3855
9 Ağu 2021	335.3855
2 Ağu 2021	335.3855
26 Tem 2021	335.3855
19 Tem 2021	335.3855
12 Tem 2021	335.3855
5 Tem 2021	335.3855
28 Haz 2021	335.3855
21 Haz 2021	335.3855
14 Haz 2021	335.3855
7 Haz 2021	335.3855
31 May 2021	335.3855
24 May 2021	335.3855
17 May 2021	335.3855
10 May 2021	335.3855
3 May 2021	335.3855
26 Nis 2021	335.3855
19 Nis 2021	335.3855
12 Nis 2021	335.3855
5 Nis 2021	335.3855
29 Mar 2021	335.3855
22 Mar 2021	335.3855
8 Mar 2021	335.3855
1 Mar 2021	335.3855
22 Şub 2021	335.3855
15 Şub 2021	335.3855
8 Şub 2021	335.3855
1 Şub 2021	335.3855
25 Oca 2021	335.3855
18 Oca 2021	335.3855
11 Oca 2021	335.3855
4 Oca 2021	335.3855
28 Ara 2020	335.3855
21 Ara 2020	335.3855
14 Ara 2020	335.3855
7 Ara 2020	335.3855
30 Kas 2020	335.3855
23 Kas 2020	335.3855
16 Kas 2020	335.3855
9 Kas 2020	335.3855
2 Kas 2020	335.3855
26 Eki 2020	335.3855
19 Eki 2020	335.3855
12 Eki 2020	335.3855
5 Eki 2020	335.3855
28 Eyl 2020	335.3855
21 Eyl 2020	335.3855
14 Eyl 2020	335.3855
7 Eyl 2020	335.3855
31 Ağu 2020	335.3855
24 Ağu 2020	335.3855
17 Ağu 2020	335.3855
10 Ağu 2020	335.3855
3 Ağu 2020	335.3855
27 Tem 2020	335.3855
20 Tem 2020	335.3855
13 Tem 2020	335.3855
6 Tem 2020	335.3855
29 Haz 2020	335.3855
22 Haz 2020	335.3855
15 Haz 2020	335.3855
8 Haz 2020	335.3855
1 Haz 2020	335.3855
25 May 2020	335.3855
18 May 2020	335.3855
11 May 2020	335.3855
4 May 2020	335.3855
27 Nis 2020	335.3855
20 Nis 2020	335.3855
13 Nis 2020	335.3855
6 Nis 2020	335.3855
30 Mar 2020	335.3855
23 Mar 2020	335.3855
16 Mar 2020	335.3855
9 Mar 2020	335.3855
2 Mar 2020	335.3855
24 Şub 2020	335.3855
17 Şub 2020	335.3855
10 Şub 2020	335.3855
3 Şub 2020	335.3855
27 Oca 2020	335.3855
20 Oca 2020	335.3855
13 Oca 2020	335.3855
6 Oca 2020	335.3855
30 Ara 2019	335.3855
23 Ara 2019	335.3855
16 Ara 2019	335.3855
9 Ara 2019	335.3855
2 Ara 2019	335.3855
25 Kas 2019	335.3855
18 Kas 2019	335.3855
11 Kas 2019	335.3855
4 Kas 2019	335.3855
28 Eki 2019	335.3855
21 Eki 2019	335.3855
14 Eki 2019	335.3855
7 Eki 2019	335.3855
30 Eyl 2019	335.3855
23 Eyl 2019	335.3855
16 Eyl 2019	335.3855
9 Eyl 2019	335.3855
2 Eyl 2019	335.3855
26 Ağu 2019	335.3855
19 Ağu 2019	335.3855
12 Ağu 2019	335.3855
5 Ağu 2019	335.3855
29 Tem 2019	335.3855
22 Tem 2019	335.3855
15 Tem 2019	335.3855
8 Tem 2019	335.3855
1 Tem 2019	335.3855
24 Haz 2019	335.3855
17 Haz 2019	335.3855
10 Haz 2019	335.3855
3 Haz 2019	335.3855
27 May 2019	335.3855
20 May 2019	335.3855
13 May 2019	335.3855
6 May 2019	335.3855
29 Nis 2019	335.3855
22 Nis 2019	335.3855
15 Nis 2019	335.3855
8 Nis 2019	335.3855
1 Nis 2019	335.3855
25 Mar 2019	335.3855
18 Mar 2019	335.3855
11 Mar 2019	335.3855
4 Mar 2019	335.3855
25 Şub 2019	335.3855
18 Şub 2019	335.3855
11 Şub 2019	335.3855
4 Şub 2019	335.3855
28 Oca 2019	335.3855
21 Oca 2019	335.3855
14 Oca 2019	335.3855
7 Oca 2019	335.3855
31 Ara 2018	335.3855
24 Ara 2018	335.3855
17 Ara 2018	335.3855
10 Ara 2018	335.3855
3 Ara 2018	335.3855
26 Kas 2018	335.3855
19 Kas 2018	335.3855
12 Kas 2018	335.3855
5 Kas 2018	335.3855
29 Eki 2018	335.3855
22 Eki 2018	335.3855
15 Eki 2018	335.3855
8 Eki 2018	335.3855
1 Eki 2018	335.3855
24 Eyl 2018	335.3855
17 Eyl 2018	335.3855
10 Eyl 2018	335.3855
3 Eyl 2018	335.3855
27 Ağu 2018	335.3855
20 Ağu 2018	335.3855
13 Ağu 2018	335.3855
6 Ağu 2018	335.3855
30 Tem 2018	335.3855
23 Tem 2018	335.3855
16 Tem 2018	335.3855
9 Tem 2018	335.3855
2 Tem 2018	335.3855
25 Haz 2018	335.3855
18 Haz 2018	335.3855
11 Haz 2018	335.3855
4 Haz 2018	335.3855
28 May 2018	335.3855
21 May 2018	335.3855
14 May 2018	335.3855
7 May 2018	335.3855
30 Nis 2018	335.3855
23 Nis 2018	335.3855
16 Nis 2018	335.3855
9 Nis 2018	335.3855
2 Nis 2018	335.3855
26 Mar 2018	335.3855
19 Mar 2018	335.3855
12 Mar 2018	335.3855
26 Şub 2018	335.3855
19 Şub 2018	335.3855
12 Şub 2018	335.3855
5 Şub 2018	335.3855
29 Oca 2018	335.3855
22 Oca 2018	335.3855
15 Oca 2018	335.3855
8 Oca 2018	335.3855
1 Oca 2018	335.3855
25 Ara 2017	335.3855
18 Ara 2017	335.3855
11 Ara 2017	335.3855
4 Ara 2017	335.3855
27 Kas 2017	335.3855
20 Kas 2017	335.3855
13 Kas 2017	335.3855
23 Eki 2017	335.3855
16 Eki 2017	335.3855
9 Eki 2017	335.3855
2 Eki 2017	335.3855
25 Eyl 2017	335.3855
18 Eyl 2017	335.3855
11 Eyl 2017	335.3855
4 Eyl 2017	335.3855
28 Ağu 2017	335.3855
21 Ağu 2017	335.3855
14 Ağu 2017	335.3855
7 Ağu 2017	335.3855
31 Tem 2017	335.3855
24 Tem 2017	335.3855
17 Tem 2017	335.3855
10 Tem 2017	335.7183
3 Tem 2017	335.4059
26 Haz 2017	335.5864
19 Haz 2017	335.2219
12 Haz 2017	335.5373
5 Haz 2017	335.5082
29 May 2017	334.6605
22 May 2017	335.6795
15 May 2017	335.3855
8 May 2017	335.3855
1 May 2017	335.3855
24 Nis 2017	335.3855
17 Nis 2017	335.3855
10 Nis 2017	335.3855
3 Nis 2017	335.3855
27 Mar 2017	335.3855
20 Mar 2017	335.3855
13 Mar 2017	335.3855
6 Mar 2017	335.3855
27 Şub 2017	335.3855
20 Şub 2017	335.3855
13 Şub 2017	335.3855
6 Şub 2017	335.3855
30 Oca 2017	335.3855
23 Oca 2017	335.3855
16 Oca 2017	335.3855
9 Oca 2017	335.3855
2 Oca 2017	335.3855
26 Ara 2016	335.3855
19 Ara 2016	335.3855
12 Ara 2016	335.3855
5 Ara 2016	335.3855
28 Kas 2016	335.3855
21 Kas 2016	335.3855
14 Kas 2016	335.3855
7 Kas 2016	335.3855
31 Eki 2016	335.3855
24 Eki 2016	335.3855
17 Eki 2016	335.3855
10 Eki 2016	335.3855
3 Eki 2016	335.3855
26 Eyl 2016	335.3855
19 Eyl 2016	335.3855
12 Eyl 2016	335.3855
5 Eyl 2016	335.3855
29 Ağu 2016	335.3855
22 Ağu 2016	335.3855
15 Ağu 2016	335.3855
8 Ağu 2016	335.3855
1 Ağu 2016	335.3855
25 Tem 2016	335.3855
18 Tem 2016	335.3855
11 Tem 2016	335.3855
4 Tem 2016	335.3855
27 Haz 2016	335.3855
20 Haz 2016	335.3855
13 Haz 2016	335.3855
6 Haz 2016	335.3855
30 May 2016	335.3855
23 May 2016	335.3855
16 May 2016	335.3855
9 May 2016	335.3855
2 May 2016	335.3855
25 Nis 2016	335.3855
18 Nis 2016	335.3855
11 Nis 2016	335.3855
4 Nis 2016	335.3855
28 Mar 2016	335.3855
21 Mar 2016	335.3855
14 Mar 2016	335.3855
7 Mar 2016	335.3855
29 Şub 2016	335.3855
22 Şub 2016	335.3855
15 Şub 2016	335.3855
8 Şub 2016	335.3855
1 Şub 2016	335.3855
25 Oca 2016	335.3855
18 Oca 2016	335.3855
11 Oca 2016	335.3855
4 Oca 2016	335.3855
28 Ara 2015	335.3855
21 Ara 2015	335.3855
14 Ara 2015	335.3855
7 Ara 2015	335.3855
30 Kas 2015	335.3855
23 Kas 2015	335.3855
16 Kas 2015	335.3855