Mataf

Historical German mark / Central African CFA franc

History of daily rates DEM /XAF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 11 July 2017

1 German mark = 336.5016 Central African CFA franc

the minimum on Monday, 29 May 2017

1 German mark = 334.6605 Central African CFA franc

Date	DEM/XAF
29 Apr 2024	335.3855
22 Apr 2024	335.3855
15 Apr 2024	335.3855
8 Apr 2024	335.3855
1 Apr 2024	335.3855
25 Mar 2024	335.3855
18 Mar 2024	335.3855
11 Mar 2024	335.3855
4 Mar 2024	335.3855
26 Feb 2024	335.3855
19 Feb 2024	335.3855
12 Feb 2024	335.3855
5 Feb 2024	335.3855
29 Jan 2024	335.3855
22 Jan 2024	335.3855
15 Jan 2024	335.3855
8 Jan 2024	335.3855
1 Jan 2024	335.3855
25 Dec 2023	335.3855
18 Dec 2023	335.3855
11 Dec 2023	335.3855
4 Dec 2023	335.3855
27 Nov 2023	335.3855
20 Nov 2023	335.3855
13 Nov 2023	335.3855
6 Nov 2023	335.3855
30 Oct 2023	335.3855
23 Oct 2023	335.3855
16 Oct 2023	335.3855
9 Oct 2023	335.3855
2 Oct 2023	335.3855
25 Sep 2023	335.3855
18 Sep 2023	335.3855
11 Sep 2023	335.3855
4 Sep 2023	335.3855
28 Aug 2023	335.3855
21 Aug 2023	335.3855
14 Aug 2023	335.3855
7 Aug 2023	335.3855
31 Jul 2023	335.3855
24 Jul 2023	335.3855
17 Jul 2023	335.3855
10 Jul 2023	335.3855
3 Jul 2023	335.3855
26 Jun 2023	335.3855
19 Jun 2023	335.3855
12 Jun 2023	335.3855
5 Jun 2023	335.3855
29 May 2023	335.3855
22 May 2023	335.3855
15 May 2023	335.3855
8 May 2023	335.3855
1 May 2023	335.3855
24 Apr 2023	335.3855
17 Apr 2023	335.3855
13 Mar 2023	335.3855
6 Mar 2023	335.3855
27 Feb 2023	335.3855
20 Feb 2023	335.3855
13 Feb 2023	335.3855
6 Feb 2023	335.3855
30 Jan 2023	335.3855
23 Jan 2023	335.3855
16 Jan 2023	335.3855
9 Jan 2023	335.3855
2 Jan 2023	335.3855
26 Dec 2022	335.3855
19 Dec 2022	335.3855
12 Dec 2022	335.3855
5 Dec 2022	335.3855
28 Nov 2022	335.3855
21 Nov 2022	335.3855
14 Nov 2022	335.3855
7 Nov 2022	335.3855
31 Oct 2022	335.3855
24 Oct 2022	335.3855
17 Oct 2022	335.3855
10 Oct 2022	335.3855
3 Oct 2022	335.3855
26 Sep 2022	335.3855
19 Sep 2022	335.3855
12 Sep 2022	335.3855
5 Sep 2022	335.3855
29 Aug 2022	335.3855
22 Aug 2022	335.3855
15 Aug 2022	335.3855
8 Aug 2022	335.3855
1 Aug 2022	335.3855
25 Jul 2022	335.3855
18 Jul 2022	335.3855
11 Jul 2022	335.3855
4 Jul 2022	335.3855
27 Jun 2022	335.3855
20 Jun 2022	335.3855
13 Jun 2022	335.3855
6 Jun 2022	335.3855
30 May 2022	335.3855
23 May 2022	335.3855
16 May 2022	335.3855
9 May 2022	335.3855
2 May 2022	335.3855
25 Apr 2022	335.3855
21 Mar 2022	335.3855
14 Mar 2022	335.3855
7 Mar 2022	335.3855
28 Feb 2022	335.3855
21 Feb 2022	335.3855
14 Feb 2022	335.3855
7 Feb 2022	335.3855
31 Jan 2022	335.3855
24 Jan 2022	335.3855
17 Jan 2022	335.3855
10 Jan 2022	335.3855
3 Jan 2022	335.3855
27 Dec 2021	335.3855
20 Dec 2021	335.3855
13 Dec 2021	335.3855
6 Dec 2021	335.3855
29 Nov 2021	335.3855
22 Nov 2021	335.3855
15 Nov 2021	335.3855
8 Nov 2021	335.3855
1 Nov 2021	335.3855
25 Oct 2021	335.3855
18 Oct 2021	335.3855
11 Oct 2021	335.3855
4 Oct 2021	335.3855
27 Sep 2021	335.3855
20 Sep 2021	335.3855
13 Sep 2021	335.3855
6 Sep 2021	335.3855
30 Aug 2021	335.3855
23 Aug 2021	335.3855
16 Aug 2021	335.3855
9 Aug 2021	335.3855
2 Aug 2021	335.3855
26 Jul 2021	335.3855
19 Jul 2021	335.3855
12 Jul 2021	335.3855
5 Jul 2021	335.3855
28 Jun 2021	335.3855
21 Jun 2021	335.3855
14 Jun 2021	335.3855
7 Jun 2021	335.3855
31 May 2021	335.3855
24 May 2021	335.3855
17 May 2021	335.3855
10 May 2021	335.3855
3 May 2021	335.3855
26 Apr 2021	335.3855
19 Apr 2021	335.3855
12 Apr 2021	335.3855
5 Apr 2021	335.3855
29 Mar 2021	335.3855
22 Mar 2021	335.3855
8 Mar 2021	335.3855
1 Mar 2021	335.3855
22 Feb 2021	335.3855
15 Feb 2021	335.3855
8 Feb 2021	335.3855
1 Feb 2021	335.3855
25 Jan 2021	335.3855
18 Jan 2021	335.3855
11 Jan 2021	335.3855
4 Jan 2021	335.3855
28 Dec 2020	335.3855
21 Dec 2020	335.3855
14 Dec 2020	335.3855
7 Dec 2020	335.3855
30 Nov 2020	335.3855
23 Nov 2020	335.3855
16 Nov 2020	335.3855
9 Nov 2020	335.3855
2 Nov 2020	335.3855
26 Oct 2020	335.3855
19 Oct 2020	335.3855
12 Oct 2020	335.3855
5 Oct 2020	335.3855
28 Sep 2020	335.3855
21 Sep 2020	335.3855
14 Sep 2020	335.3855
7 Sep 2020	335.3855
31 Aug 2020	335.3855
24 Aug 2020	335.3855
17 Aug 2020	335.3855
10 Aug 2020	335.3855
3 Aug 2020	335.3855
27 Jul 2020	335.3855
20 Jul 2020	335.3855
13 Jul 2020	335.3855
6 Jul 2020	335.3855
29 Jun 2020	335.3855
22 Jun 2020	335.3855
15 Jun 2020	335.3855
8 Jun 2020	335.3855
1 Jun 2020	335.3855
25 May 2020	335.3855
18 May 2020	335.3855
11 May 2020	335.3855
4 May 2020	335.3855
27 Apr 2020	335.3855
20 Apr 2020	335.3855
13 Apr 2020	335.3855
6 Apr 2020	335.3855
30 Mar 2020	335.3855
23 Mar 2020	335.3855
16 Mar 2020	335.3855
9 Mar 2020	335.3855
2 Mar 2020	335.3855
24 Feb 2020	335.3855
17 Feb 2020	335.3855
10 Feb 2020	335.3855
3 Feb 2020	335.3855
27 Jan 2020	335.3855
20 Jan 2020	335.3855
13 Jan 2020	335.3855
6 Jan 2020	335.3855
30 Dec 2019	335.3855
23 Dec 2019	335.3855
16 Dec 2019	335.3855
9 Dec 2019	335.3855
2 Dec 2019	335.3855
25 Nov 2019	335.3855
18 Nov 2019	335.3855
11 Nov 2019	335.3855
4 Nov 2019	335.3855
28 Oct 2019	335.3855
21 Oct 2019	335.3855
14 Oct 2019	335.3855
7 Oct 2019	335.3855
30 Sep 2019	335.3855
23 Sep 2019	335.3855
16 Sep 2019	335.3855
9 Sep 2019	335.3855
2 Sep 2019	335.3855
26 Aug 2019	335.3855
19 Aug 2019	335.3855
12 Aug 2019	335.3855
5 Aug 2019	335.3855
29 Jul 2019	335.3855
22 Jul 2019	335.3855
15 Jul 2019	335.3855
8 Jul 2019	335.3855
1 Jul 2019	335.3855
24 Jun 2019	335.3855
17 Jun 2019	335.3855
10 Jun 2019	335.3855
3 Jun 2019	335.3855
27 May 2019	335.3855
20 May 2019	335.3855
13 May 2019	335.3855
6 May 2019	335.3855
29 Apr 2019	335.3855
22 Apr 2019	335.3855
15 Apr 2019	335.3855
8 Apr 2019	335.3855
1 Apr 2019	335.3855
25 Mar 2019	335.3855
18 Mar 2019	335.3855
11 Mar 2019	335.3855
4 Mar 2019	335.3855
25 Feb 2019	335.3855
18 Feb 2019	335.3855
11 Feb 2019	335.3855
4 Feb 2019	335.3855
28 Jan 2019	335.3855
21 Jan 2019	335.3855
14 Jan 2019	335.3855
7 Jan 2019	335.3855
31 Dec 2018	335.3855
24 Dec 2018	335.3855
17 Dec 2018	335.3855
10 Dec 2018	335.3855
3 Dec 2018	335.3855
26 Nov 2018	335.3855
19 Nov 2018	335.3855
12 Nov 2018	335.3855
5 Nov 2018	335.3855
29 Oct 2018	335.3855
22 Oct 2018	335.3855
15 Oct 2018	335.3855
8 Oct 2018	335.3855
1 Oct 2018	335.3855
24 Sep 2018	335.3855
17 Sep 2018	335.3855
10 Sep 2018	335.3855
3 Sep 2018	335.3855
27 Aug 2018	335.3855
20 Aug 2018	335.3855
13 Aug 2018	335.3855
6 Aug 2018	335.3855
30 Jul 2018	335.3855
23 Jul 2018	335.3855
16 Jul 2018	335.3855
9 Jul 2018	335.3855
2 Jul 2018	335.3855
25 Jun 2018	335.3855
18 Jun 2018	335.3855
11 Jun 2018	335.3855
4 Jun 2018	335.3855
28 May 2018	335.3855
21 May 2018	335.3855
14 May 2018	335.3855
7 May 2018	335.3855
30 Apr 2018	335.3855
23 Apr 2018	335.3855
16 Apr 2018	335.3855
9 Apr 2018	335.3855
2 Apr 2018	335.3855
26 Mar 2018	335.3855
19 Mar 2018	335.3855
12 Mar 2018	335.3855
26 Feb 2018	335.3855
19 Feb 2018	335.3855
12 Feb 2018	335.3855
5 Feb 2018	335.3855
29 Jan 2018	335.3855
22 Jan 2018	335.3855
15 Jan 2018	335.3855
8 Jan 2018	335.3855
1 Jan 2018	335.3855
25 Dec 2017	335.3855
18 Dec 2017	335.3855
11 Dec 2017	335.3855
4 Dec 2017	335.3855
27 Nov 2017	335.3855
20 Nov 2017	335.3855
13 Nov 2017	335.3855
23 Oct 2017	335.3855
16 Oct 2017	335.3855
9 Oct 2017	335.3855
2 Oct 2017	335.3855
25 Sep 2017	335.3855
18 Sep 2017	335.3855
11 Sep 2017	335.3855
4 Sep 2017	335.3855
28 Aug 2017	335.3855
21 Aug 2017	335.3855
14 Aug 2017	335.3855
7 Aug 2017	335.3855
31 Jul 2017	335.3855
24 Jul 2017	335.3855
17 Jul 2017	335.3855
10 Jul 2017	335.7183
3 Jul 2017	335.4059
26 Jun 2017	335.5864
19 Jun 2017	335.2219
12 Jun 2017	335.5373
5 Jun 2017	335.5082
29 May 2017	334.6605
22 May 2017	335.6795
15 May 2017	335.3855
8 May 2017	335.3855
1 May 2017	335.3855
24 Apr 2017	335.3855
17 Apr 2017	335.3855
10 Apr 2017	335.3855
3 Apr 2017	335.3855
27 Mar 2017	335.3855
20 Mar 2017	335.3855
13 Mar 2017	335.3855
6 Mar 2017	335.3855
27 Feb 2017	335.3855
20 Feb 2017	335.3855
13 Feb 2017	335.3855
6 Feb 2017	335.3855
30 Jan 2017	335.3855
23 Jan 2017	335.3855
16 Jan 2017	335.3855
9 Jan 2017	335.3855
2 Jan 2017	335.3855
26 Dec 2016	335.3855
19 Dec 2016	335.3855
12 Dec 2016	335.3855
5 Dec 2016	335.3855
28 Nov 2016	335.3855
21 Nov 2016	335.3855
14 Nov 2016	335.3855
7 Nov 2016	335.3855
31 Oct 2016	335.3855
24 Oct 2016	335.3855
17 Oct 2016	335.3855
10 Oct 2016	335.3855
3 Oct 2016	335.3855
26 Sep 2016	335.3855
19 Sep 2016	335.3855
12 Sep 2016	335.3855
5 Sep 2016	335.3855
29 Aug 2016	335.3855
22 Aug 2016	335.3855
15 Aug 2016	335.3855
8 Aug 2016	335.3855
1 Aug 2016	335.3855
25 Jul 2016	335.3855
18 Jul 2016	335.3855
11 Jul 2016	335.3855
4 Jul 2016	335.3855
27 Jun 2016	335.3855
20 Jun 2016	335.3855
13 Jun 2016	335.3855
6 Jun 2016	335.3855
30 May 2016	335.3855
23 May 2016	335.3855
16 May 2016	335.3855
9 May 2016	335.3855
2 May 2016	335.3855
25 Apr 2016	335.3855
18 Apr 2016	335.3855
11 Apr 2016	335.3855
4 Apr 2016	335.3855
28 Mar 2016	335.3855
21 Mar 2016	335.3855
14 Mar 2016	335.3855
7 Mar 2016	335.3855
29 Feb 2016	335.3855
22 Feb 2016	335.3855
15 Feb 2016	335.3855
8 Feb 2016	335.3855
1 Feb 2016	335.3855
25 Jan 2016	335.3855
18 Jan 2016	335.3855
11 Jan 2016	335.3855
4 Jan 2016	335.3855
28 Dec 2015	335.3855
21 Dec 2015	335.3855
14 Dec 2015	335.3855
7 Dec 2015	335.3855
30 Nov 2015	335.3855
23 Nov 2015	335.3855
16 Nov 2015	335.3855