ประวัติ ศาสตร์ มาร์กเยอรมัน / ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /XAF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 336.5016 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 มาร์กเยอรมัน = 334.6605 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
| Date | DEM/XAF |
|---|---|
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.7183 | |
| 335.4059 | |
| 335.5864 | |
| 335.2219 | |
| 335.5373 | |
| 335.5082 | |
| 334.6605 | |
| 335.6795 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 |