История на дневни ставки DEM /XAF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 336.5016 централноафрикански франк
минимум на
1 германска марка = 334.6605 централноафрикански франк
Цена история на XAF / DEM
| Date | DEM/XAF |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.7183 |
| | 335.4059 |
| | 335.5864 |
| | 335.2219 |
| | 335.5373 |
| | 335.5082 |
| | 334.6605 |
| | 335.6795 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |
| | 335.3855 |