Sejarah kurs harian JPY /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Yen Jepang = 280.1939 Guilder Suriname
minimum pada
1 Yen Jepang = 26.6147 Guilder Suriname
Date | JPY/SRG |
---|---|
249.2134 | |
252.2949 | |
255.1423 | |
250.0946 | |
250.1699 | |
251.0999 | |
252.6463 | |
254.1400 | |
255.5543 | |
253.8859 | |
256.7354 | |
259.5413 | |
263.7961 | |
262.1386 | |
262.1548 | |
257.8357 | |
255.5608 | |
252.5328 | |
252.8405 | |
249.9529 | |
252.8967 | |
255.5926 | |
252.7136 | |
254.8327 | |
256.6592 | |
255.8755 | |
256.5113 | |
256.2246 | |
257.3763 | |
257.9395 | |
257.0883 | |
257.1852 | |
258.3906 | |
261.7815 | |
262.3587 | |
263.6254 | |
265.9509 | |
263.4958 | |
258.9853 | |
261.5181 | |
263.9200 | |
269.1924 | |
269.6468 | |
268.5048 | |
270.1399 | |
273.9600 | |
274.9223 | |
270.0487 | |
273.7475 | |
278.6759 | |
250.1384 | |
244.0273 | |
243.9813 | |
247.0771 | |
242.6638 | |
245.4760 | |
248.6767 | |
247.6549 | |
251.1235 | |
240.4269 | |
242.3086 | |
238.3943 | |
229.4523 | |
231.1281 | |
234.1887 | |
226.2319 | |
213.5297 | |
213.0352 | |
201.9675 | |
195.0947 | |
193.6657 | |
189.0451 | |
193.7547 | |
196.0886 | |
190.4601 | |
192.9437 | |
186.5368 | |
182.7877 | |
176.5579 | |
177.2157 | |
179.7848 | |
174.0421 | |
183.1225 | |
172.9609 | |
162.3582 | |
163.0547 | |
163.4381 | |
162.1904 | |
160.3097 | |
162.1948 | |
163.0330 | |
162.4713 | |
162.8881 | |
161.1966 | |
158.8217 | |
159.7132 | |
161.5914 | |
172.0697 | |
173.3268 | |
178.4754 | |
177.1800 | |
179.9515 | |
174.7499 | |
178.0831 | |
178.3751 | |
183.7001 | |
184.8130 | |
182.2986 | |
180.9148 | |
163.3091 | |
188.6303 | |
188.6285 | |
188.8983 | |
187.9633 | |
187.1071 | |
188.8334 | |
188.6313 | |
187.4100 | |
187.6400 | |
186.6003 | |
188.1850 | |
193.3243 | |
192.7744 | |
194.8434 | |
193.6886 | |
193.1764 | |
193.4725 | |
195.0944 | |
195.0905 | |
193.6266 | |
195.6686 | |
192.3458 | |
191.4777 | |
189.0558 | |
188.4625 | |
188.5247 | |
187.6651 | |
190.2181 | |
127.9120 | |
127.5917 | |
128.6662 | |
128.1199 | |
129.0023 | |
128.2979 | |
129.6174 | |
129.5891 | |
128.0738 | |
126.6296 | |
127.8279 | |
128.8542 | |
128.8806 | |
131.1781 | |
133.1616 | |
132.7662 | |
132.8709 | |
133.8421 | |
135.2328 | |
135.6798 | |
134.6510 | |
136.4080 | |
134.5811 | |
134.9615 | |
134.9161 | |
134.9712 | |
134.8807 | |
134.7575 | |
133.7519 | |
134.0074 | |
133.9770 | |
133.8484 | |
133.1378 | |
132.8817 | |
132.3809 | |
70.1878 | |
70.5415 | |
69.7302 | |
69.5397 | |
70.0031 | |
69.8846 | |
69.6362 | |
69.9406 | |
69.6763 | |
70.3721 | |
68.9090 | |
68.5538 | |
68.6578 | |
68.9741 | |
68.8722 | |
68.2949 | |
68.0351 | |
68.4287 | |
68.8924 | |
68.3492 | |
68.8341 | |
69.5697 | |
69.4187 | |
69.2631 | |
68.6472 | |
67.7205 | |
68.4702 | |
67.1675 | |
69.3575 | |
72.3191 | |
68.2651 | |
66.7146 | |
67.5410 | |
67.8528 | |
68.1138 | |
68.1743 | |
67.1951 | |
67.3650 | |
68.4432 | |
67.8547 | |
67.7263 | |
67.7627 | |
68.3873 | |
67.5023 | |
68.0255 | |
67.9843 | |
68.1021 | |
68.2278 | |
67.7287 | |
68.4582 | |
68.5800 | |
69.3056 | |
68.5727 | |
68.9251 | |
68.7822 | |
68.7790 | |
70.4166 | |
70.1931 | |
69.8529 | |
70.3844 | |
69.9932 | |
68.1319 | |
68.4936 | |
68.9139 | |
68.3724 | |
68.8305 | |
69.2172 | |
68.4934 | |
68.3973 | |
68.3201 | |
67.8395 | |
67.1128 | |
68.0658 | |
66.9337 | |
66.2206 | |
66.3208 | |
66.3424 | |
66.5406 | |
66.7468 | |
67.5951 | |
66.6779 | |
66.6518 | |
66.3755 | |
66.7338 | |
66.8564 | |
67.4187 | |
67.5554 | |
67.9424 | |
67.8772 | |
68.4895 | |
68.2167 | |
67.4567 | |
67.3574 | |
65.6819 | |
65.9333 | |
65.1775 | |
65.6379 | |
65.8820 | |
65.3120 | |
65.3272 | |
66.0597 | |
66.0884 | |
66.4112 | |
65.3787 | |
65.3818 | |
66.0159 | |
66.5304 | |
66.6990 | |
67.1257 | |
66.5956 | |
67.0692 | |
67.1647 | |
66.6342 | |
66.8105 | |
66.7012 | |
66.1079 | |
67.1573 | |
67.0291 | |
67.7499 | |
67.3391 | |
67.3793 | |
67.6802 | |
68.1964 | |
66.6820 | |
68.0193 | |
67.8895 | |
67.9445 | |
68.4960 | |
69.1802 | |
69.4856 | |
70.4611 | |
70.0498 | |
69.7075 | |
69.6003 | |
69.2149 | |
69.9025 | |
68.0411 | |
68.4797 | |
67.9316 | |
66.5118 | |
66.2617 | |
65.4751 | |
65.0529 | |
65.1002 | |
65.5393 | |
65.2145 | |
65.8466 | |
66.6855 | |
66.3458 | |
65.5013 | |
65.7799 | |
66.3872 | |
65.9623 | |
66.1636 | |
66.8646 | |
66.6784 | |
67.8263 | |
67.9296 | |
67.8326 | |
67.9130 | |
67.7501 | |
67.3480 | |
66.8088 | |
66.8043 | |
66.1149 | |
65.6671 | |
66.2217 | |
67.2305 | |
67.6657 | |
68.6536 | |
68.0965 | |
68.1900 | |
67.8412 | |
66.0209 | |
66.6701 | |
67.4651 | |
68.4521 | |
69.1807 | |
68.1847 | |
68.0940 | |
68.0688 | |
66.7651 | |
65.4938 | |
66.0675 | |
67.0190 | |
66.8851 | |
66.4557 | |
67.1185 | |
65.6513 | |
65.7281 | |
65.8288 | |
64.1367 | |
64.2202 | |
62.9636 | |
63.1259 | |
65.4643 | |
64.0743 | |
65.2026 | |
66.4868 | |
67.6032 | |
69.1608 | |
69.0465 | |
69.7106 | |
69.6415 | |
69.3823 | |
70.2778 | |
71.0709 | |
70.0817 | |
69.8170 | |
69.2835 | |
69.9103 | |
70.7475 | |
70.5496 | |
70.1004 | |
69.6528 | |
67.4348 | |
67.0193 | |
69.7109 | |
68.8850 | |
66.9921 | |
58.7691 | |
57.2709 | |
55.2650 | |
55.5396 | |
54.5790 | |
51.8664 | |
51.5741 | |
50.4209 | |
50.9202 | |
48.8020 | |
40.3907 | |
35.5118 | |
35.5405 | |
35.0666 | |
35.1169 | |
35.3661 | |
35.3969 | |
35.3519 | |
33.9048 | |
33.1587 | |
33.7939 | |
34.0644 | |
33.8335 | |
33.2789 | |
32.6298 | |
32.3660 | |
32.4955 | |
31.4824 | |
32.4599 | |
26.6680 | |
26.6527 |