Lịch sử Yên Nhật / Đồng Guilder Surinam

Lịch sử của giá hàng ngày JPY /SRG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Yên Nhật = 280.19389 Đồng Guilder Surinam

tối thiểu trên

1 Yên Nhật = 0.16249 Đồng Guilder Surinam

Lịch sử giá SRG / JPY

Date JPY/SRG
0.16463
0.16553
0.16559
0.16574
0.16658
225.54658
226.65031
227.41586
226.79956
227.50525
228.46295
228.58919
229.37813
229.03148
229.48638
230.23423
231.01613
232.19940
229.19874
228.81579
227.83109
230.27460
231.04700
231.49596
230.94399
231.43546
232.15309
235.19779
236.60708
232.36714
233.64844
233.78318
231.43441
232.21771
232.64678
233.92034
232.80140
235.77230
235.72440
236.87974
235.56967
236.94408
239.14942
239.08305
239.88714
243.10703
241.26337
242.91759
245.58996
246.17718
247.23602
246.70780
247.29136
248.85135
247.19808
247.29224
249.67602
247.08561
246.79553
247.75550
249.73746
251.74338
249.58225
253.32691
253.86390
257.34586
256.21233
255.60393
251.60106
257.42437
258.59524
258.64837
258.67781
255.02647
250.98712
250.12831
250.78410
255.65062
255.05819
254.25115
251.88010
253.37546
246.96698
248.48779
245.40345
244.53005
242.21130
244.00110
243.78860
247.24306
251.20051
254.62455
248.22120
245.51404
246.45885
246.77717
245.63244
250.03837
250.35755
252.25942
257.97330
258.03893
262.78111
260.01835
253.57138
256.36886
253.19663
254.83211
256.64057
246.20750
239.81541
237.72163
235.20583
236.29391
239.08153
241.95002
242.40635
240.67583
240.55639
241.35513
242.52636
245.93641
242.89799
245.26882
247.16484
247.66718
251.08718
249.21338
252.29490
255.14234
250.09461
250.16985
251.09987
252.64633
254.14000
255.55430
253.88587
256.73543
259.54128
263.79613
262.13857
262.15476
257.83565
255.56078
252.53280
252.84048
249.95286
252.89673
255.59263
252.71358
254.83268
256.65917
255.87546
256.51134
256.22462
257.37630
257.93953
257.08826
257.18516
258.39059
261.78145
262.35872
263.62539
265.95091
263.49578
258.98531
261.51807
263.92003
269.19238
269.64683
268.50483
270.13988
273.96004
274.92225
270.04872
273.74754
278.67588
250.13839
244.02730
243.98128
247.07715
242.66380
245.47601
248.67669
247.65493
251.12345
240.42692
242.30863
238.39434
229.45227
231.12813
234.18870
226.23194
213.52966
213.03518
201.96754
195.09467
193.66566
189.04512
193.75473
196.08857
190.46012
192.94368
186.53682
182.78767
176.55790
177.21575
179.78480
174.04210
183.12250
172.96090
162.35825
163.05469
163.43812
162.19042
160.30974
162.19477
163.03303
162.47131
162.88809
161.19662
158.82174
159.71317
161.59140
172.06971
173.32684
178.47537
177.17999
179.95155
174.74986
178.08313
178.37512
183.70009
184.81302
182.29863
180.91479
163.30909
188.63032
188.62849
188.89835
187.96334
187.10712
188.83339
188.63134
187.40999
187.63997
186.60031
188.18500
193.32434
192.77437
194.84342
193.68857
193.17638
193.47253
195.09440
195.09050
193.62658
195.66856
192.34579
191.47775
189.05578
188.46253
188.52468
187.66514
190.21808
127.91202
127.59166
128.66620
128.11992
129.00233
128.29786
129.61744
129.58915
128.07377
126.62960
127.82789
128.85421
128.88063
131.17805
133.16162
132.76623
132.87091
133.84213
135.23282
135.67978
134.65101
136.40795
134.58112
134.96149
134.91611
134.97122
134.88066
134.75750
133.75194
134.00737
133.97695
133.84842
133.13781
132.88171
132.38086
70.18785
70.54154
69.73017
69.53973
70.00308
69.88457
69.63616
69.94059
69.67634
70.37214
68.90900
68.55379
68.65781
68.97413
68.87224
68.29487
68.03507
68.42871
68.89241
68.34923
68.83412
69.56969
69.41865
69.26314
68.64718
67.72051
68.47017
67.16746
69.35746
72.31910
68.26514
66.71464
67.54097
67.85281
68.11383
68.17433
67.19513
67.36499
68.44323
67.85475
67.72629
67.76270
68.38731
67.50228
68.02548
67.98426
68.10212
68.22780
67.72870
68.45819
68.58002
69.30561
68.57267
68.92512
68.78218
68.77903
70.41663
70.19313
69.85291
70.38444
69.99318
68.13186
68.49364
68.91393
68.37241
68.83055
69.21719
68.49338
68.39726
68.32014
67.83952
67.11282
68.06583
66.93371
66.22062
66.32077
66.34238
66.54056
66.74677
67.59511
66.67789
66.65183
66.37553
66.73381
66.85638
67.41870
67.55542
67.94238
67.87716
68.48945
68.21667
67.45672
67.35741
65.68187
65.93333
65.17748
65.63787
65.88202
65.31199
65.32721
66.05966
66.08845
66.41121
65.37873
65.38176
66.01595
66.53040
66.69903
67.12574
66.59564
67.06918
67.16474
66.63419
66.81054
66.70124
66.10794
67.15729
67.02912
67.74992
67.33914
67.37932
67.68021
68.19643
66.68200
68.01932
67.88951
67.94455
68.49601
69.18016
69.48556
70.46114
70.04982
69.70755
69.60034
69.21487
69.90252
68.04110
68.47969
67.93163
66.51184
66.26169
65.47514
65.05290
65.10017
65.53932
65.21455
65.84661
66.68551
66.34578
65.50126
65.77991
66.38723
65.96230
66.16365
66.86455
66.67839
67.82626
67.92964
67.83261
67.91304
67.75013
67.34801
66.80876
66.80429
66.11493
65.66708
66.22174
67.23052
67.66575
68.65360
68.09646
68.18998
67.84122
66.02086
66.67014
67.46509
68.45210
69.18071
68.18469
68.09397
68.06875
66.76506
65.49380
66.06748
67.01898
66.88507
66.45571
67.11851
65.65126
65.72808
65.82881
64.13667
64.22018
62.96356
63.12587
65.46435
64.07428
65.20262
66.48681
67.60320
69.16084
69.04654
69.71064
69.64146
69.38227
70.27779
71.07088
70.08173
69.81697
69.28352
69.91030
70.74753
70.54963
70.10036
69.65276
67.43483
67.01930
69.71089
68.88504
66.99210
58.76910
57.27092
55.26501
55.53962
54.57900
51.86639
51.57412
50.42092
50.92017
48.80200
40.39073
35.51183
35.54048
35.06661
35.11688
35.36613
35.39694
35.35194
33.90484
33.15871
33.79388
34.06438
33.83347
33.27893
32.62976
32.36596
32.49551
31.48237
32.45993
26.66796
26.65266