История на дневни ставки JPY /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 японска йена = 280.19389 суринамски гилдер
минимум на
1 японска йена = 0.16249 суринамски гилдер
Цена история на SRG / JPY
| Date | JPY/SRG |
| | 0.16463 |
| | 0.16553 |
| | 0.16559 |
| | 0.16574 |
| | 0.16658 |
| | 225.54658 |
| | 226.65031 |
| | 227.41586 |
| | 226.79956 |
| | 227.50525 |
| | 228.46295 |
| | 228.58919 |
| | 229.37813 |
| | 229.03148 |
| | 229.48638 |
| | 230.23423 |
| | 231.01613 |
| | 232.19940 |
| | 229.19874 |
| | 228.81579 |
| | 227.83109 |
| | 230.27460 |
| | 231.04700 |
| | 231.49596 |
| | 230.94399 |
| | 231.43546 |
| | 232.15309 |
| | 235.19779 |
| | 236.60708 |
| | 232.36714 |
| | 233.64844 |
| | 233.78318 |
| | 231.43441 |
| | 232.21771 |
| | 232.64678 |
| | 233.92034 |
| | 232.80140 |
| | 235.77230 |
| | 235.72440 |
| | 236.87974 |
| | 235.56967 |
| | 236.94408 |
| | 239.14942 |
| | 239.08305 |
| | 239.88714 |
| | 243.10703 |
| | 241.26337 |
| | 242.91759 |
| | 245.58996 |
| | 246.17718 |
| | 247.23602 |
| | 246.70780 |
| | 247.29136 |
| | 248.85135 |
| | 247.19808 |
| | 247.29224 |
| | 249.67602 |
| | 247.08561 |
| | 246.79553 |
| | 247.75550 |
| | 249.73746 |
| | 251.74338 |
| | 249.58225 |
| | 253.32691 |
| | 253.86390 |
| | 257.34586 |
| | 256.21233 |
| | 255.60393 |
| | 251.60106 |
| | 257.42437 |
| | 258.59524 |
| | 258.64837 |
| | 258.67781 |
| | 255.02647 |
| | 250.98712 |
| | 250.12831 |
| | 250.78410 |
| | 255.65062 |
| | 255.05819 |
| | 254.25115 |
| | 251.88010 |
| | 253.37546 |
| | 246.96698 |
| | 248.48779 |
| | 245.40345 |
| | 244.53005 |
| | 242.21130 |
| | 244.00110 |
| | 243.78860 |
| | 247.24306 |
| | 251.20051 |
| | 254.62455 |
| | 248.22120 |
| | 245.51404 |
| | 246.45885 |
| | 246.77717 |
| | 245.63244 |
| | 250.03837 |
| | 250.35755 |
| | 252.25942 |
| | 257.97330 |
| | 258.03893 |
| | 262.78111 |
| | 260.01835 |
| | 253.57138 |
| | 256.36886 |
| | 253.19663 |
| | 254.83211 |
| | 256.64057 |
| | 246.20750 |
| | 239.81541 |
| | 237.72163 |
| | 235.20583 |
| | 236.29391 |
| | 239.08153 |
| | 241.95002 |
| | 242.40635 |
| | 240.67583 |
| | 240.55639 |
| | 241.35513 |
| | 242.52636 |
| | 245.93641 |
| | 242.89799 |
| | 245.26882 |
| | 247.16484 |
| | 247.66718 |
| | 251.08718 |
| | 249.21338 |
| | 252.29490 |
| | 255.14234 |
| | 250.09461 |
| | 250.16985 |
| | 251.09987 |
| | 252.64633 |
| | 254.14000 |
| | 255.55430 |
| | 253.88587 |
| | 256.73543 |
| | 259.54128 |
| | 263.79613 |
| | 262.13857 |
| | 262.15476 |
| | 257.83565 |
| | 255.56078 |
| | 252.53280 |
| | 252.84048 |
| | 249.95286 |
| | 252.89673 |
| | 255.59263 |
| | 252.71358 |
| | 254.83268 |
| | 256.65917 |
| | 255.87546 |
| | 256.51134 |
| | 256.22462 |
| | 257.37630 |
| | 257.93953 |
| | 257.08826 |
| | 257.18516 |
| | 258.39059 |
| | 261.78145 |
| | 262.35872 |
| | 263.62539 |
| | 265.95091 |
| | 263.49578 |
| | 258.98531 |
| | 261.51807 |
| | 263.92003 |
| | 269.19238 |
| | 269.64683 |
| | 268.50483 |
| | 270.13988 |
| | 273.96004 |
| | 274.92225 |
| | 270.04872 |
| | 273.74754 |
| | 278.67588 |
| | 250.13839 |
| | 244.02730 |
| | 243.98128 |
| | 247.07715 |
| | 242.66380 |
| | 245.47601 |
| | 248.67669 |
| | 247.65493 |
| | 251.12345 |
| | 240.42692 |
| | 242.30863 |
| | 238.39434 |
| | 229.45227 |
| | 231.12813 |
| | 234.18870 |
| | 226.23194 |
| | 213.52966 |
| | 213.03518 |
| | 201.96754 |
| | 195.09467 |
| | 193.66566 |
| | 189.04512 |
| | 193.75473 |
| | 196.08857 |
| | 190.46012 |
| | 192.94368 |
| | 186.53682 |
| | 182.78767 |
| | 176.55790 |
| | 177.21575 |
| | 179.78480 |
| | 174.04210 |
| | 183.12250 |
| | 172.96090 |
| | 162.35825 |
| | 163.05469 |
| | 163.43812 |
| | 162.19042 |
| | 160.30974 |
| | 162.19477 |
| | 163.03303 |
| | 162.47131 |
| | 162.88809 |
| | 161.19662 |
| | 158.82174 |
| | 159.71317 |
| | 161.59140 |
| | 172.06971 |
| | 173.32684 |
| | 178.47537 |
| | 177.17999 |
| | 179.95155 |
| | 174.74986 |
| | 178.08313 |
| | 178.37512 |
| | 183.70009 |
| | 184.81302 |
| | 182.29863 |
| | 180.91479 |
| | 163.30909 |
| | 188.63032 |
| | 188.62849 |
| | 188.89835 |
| | 187.96334 |
| | 187.10712 |
| | 188.83339 |
| | 188.63134 |
| | 187.40999 |
| | 187.63997 |
| | 186.60031 |
| | 188.18500 |
| | 193.32434 |
| | 192.77437 |
| | 194.84342 |
| | 193.68857 |
| | 193.17638 |
| | 193.47253 |
| | 195.09440 |
| | 195.09050 |
| | 193.62658 |
| | 195.66856 |
| | 192.34579 |
| | 191.47775 |
| | 189.05578 |
| | 188.46253 |
| | 188.52468 |
| | 187.66514 |
| | 190.21808 |
| | 127.91202 |
| | 127.59166 |
| | 128.66620 |
| | 128.11992 |
| | 129.00233 |
| | 128.29786 |
| | 129.61744 |
| | 129.58915 |
| | 128.07377 |
| | 126.62960 |
| | 127.82789 |
| | 128.85421 |
| | 128.88063 |
| | 131.17805 |
| | 133.16162 |
| | 132.76623 |
| | 132.87091 |
| | 133.84213 |
| | 135.23282 |
| | 135.67978 |
| | 134.65101 |
| | 136.40795 |
| | 134.58112 |
| | 134.96149 |
| | 134.91611 |
| | 134.97122 |
| | 134.88066 |
| | 134.75750 |
| | 133.75194 |
| | 134.00737 |
| | 133.97695 |
| | 133.84842 |
| | 133.13781 |
| | 132.88171 |
| | 132.38086 |
| | 70.18785 |
| | 70.54154 |
| | 69.73017 |
| | 69.53973 |
| | 70.00308 |
| | 69.88457 |
| | 69.63616 |
| | 69.94059 |
| | 69.67634 |
| | 70.37214 |
| | 68.90900 |
| | 68.55379 |
| | 68.65781 |
| | 68.97413 |
| | 68.87224 |
| | 68.29487 |
| | 68.03507 |
| | 68.42871 |
| | 68.89241 |
| | 68.34923 |
| | 68.83412 |
| | 69.56969 |
| | 69.41865 |
| | 69.26314 |
| | 68.64718 |
| | 67.72051 |
| | 68.47017 |
| | 67.16746 |
| | 69.35746 |
| | 72.31910 |
| | 68.26514 |
| | 66.71464 |
| | 67.54097 |
| | 67.85281 |
| | 68.11383 |
| | 68.17433 |
| | 67.19513 |
| | 67.36499 |
| | 68.44323 |
| | 67.85475 |
| | 67.72629 |
| | 67.76270 |
| | 68.38731 |
| | 67.50228 |
| | 68.02548 |
| | 67.98426 |
| | 68.10212 |
| | 68.22780 |
| | 67.72870 |
| | 68.45819 |
| | 68.58002 |
| | 69.30561 |
| | 68.57267 |
| | 68.92512 |
| | 68.78218 |
| | 68.77903 |
| | 70.41663 |
| | 70.19313 |
| | 69.85291 |
| | 70.38444 |
| | 69.99318 |
| | 68.13186 |
| | 68.49364 |
| | 68.91393 |
| | 68.37241 |
| | 68.83055 |
| | 69.21719 |
| | 68.49338 |
| | 68.39726 |
| | 68.32014 |
| | 67.83952 |
| | 67.11282 |
| | 68.06583 |
| | 66.93371 |
| | 66.22062 |
| | 66.32077 |
| | 66.34238 |
| | 66.54056 |
| | 66.74677 |
| | 67.59511 |
| | 66.67789 |
| | 66.65183 |
| | 66.37553 |
| | 66.73381 |
| | 66.85638 |
| | 67.41870 |
| | 67.55542 |
| | 67.94238 |
| | 67.87716 |
| | 68.48945 |
| | 68.21667 |
| | 67.45672 |
| | 67.35741 |
| | 65.68187 |
| | 65.93333 |
| | 65.17748 |
| | 65.63787 |
| | 65.88202 |
| | 65.31199 |
| | 65.32721 |
| | 66.05966 |
| | 66.08845 |
| | 66.41121 |
| | 65.37873 |
| | 65.38176 |
| | 66.01595 |
| | 66.53040 |
| | 66.69903 |
| | 67.12574 |
| | 66.59564 |
| | 67.06918 |
| | 67.16474 |
| | 66.63419 |
| | 66.81054 |
| | 66.70124 |
| | 66.10794 |
| | 67.15729 |
| | 67.02912 |
| | 67.74992 |
| | 67.33914 |
| | 67.37932 |
| | 67.68021 |
| | 68.19643 |
| | 66.68200 |
| | 68.01932 |
| | 67.88951 |
| | 67.94455 |
| | 68.49601 |
| | 69.18016 |
| | 69.48556 |
| | 70.46114 |
| | 70.04982 |
| | 69.70755 |
| | 69.60034 |
| | 69.21487 |
| | 69.90252 |
| | 68.04110 |
| | 68.47969 |
| | 67.93163 |
| | 66.51184 |
| | 66.26169 |
| | 65.47514 |
| | 65.05290 |
| | 65.10017 |
| | 65.53932 |
| | 65.21455 |
| | 65.84661 |
| | 66.68551 |
| | 66.34578 |
| | 65.50126 |
| | 65.77991 |
| | 66.38723 |
| | 65.96230 |
| | 66.16365 |
| | 66.86455 |
| | 66.67839 |
| | 67.82626 |
| | 67.92964 |
| | 67.83261 |
| | 67.91304 |
| | 67.75013 |
| | 67.34801 |
| | 66.80876 |
| | 66.80429 |
| | 66.11493 |
| | 65.66708 |
| | 66.22174 |
| | 67.23052 |
| | 67.66575 |
| | 68.65360 |
| | 68.09646 |
| | 68.18998 |
| | 67.84122 |
| | 66.02086 |
| | 66.67014 |
| | 67.46509 |
| | 68.45210 |
| | 69.18071 |
| | 68.18469 |
| | 68.09397 |
| | 68.06875 |
| | 66.76506 |
| | 65.49380 |
| | 66.06748 |
| | 67.01898 |
| | 66.88507 |
| | 66.45571 |
| | 67.11851 |
| | 65.65126 |
| | 65.72808 |
| | 65.82881 |
| | 64.13667 |
| | 64.22018 |
| | 62.96356 |
| | 63.12587 |
| | 65.46435 |
| | 64.07428 |
| | 65.20262 |
| | 66.48681 |
| | 67.60320 |
| | 69.16084 |
| | 69.04654 |
| | 69.71064 |
| | 69.64146 |
| | 69.38227 |
| | 70.27779 |
| | 71.07088 |
| | 70.08173 |
| | 69.81697 |
| | 69.28352 |
| | 69.91030 |
| | 70.74753 |
| | 70.54963 |
| | 70.10036 |
| | 69.65276 |
| | 67.43483 |
| | 67.01930 |
| | 69.71089 |
| | 68.88504 |
| | 66.99210 |
| | 58.76910 |
| | 57.27092 |
| | 55.26501 |
| | 55.53962 |
| | 54.57900 |
| | 51.86639 |
| | 51.57412 |
| | 50.42092 |
| | 50.92017 |
| | 48.80200 |
| | 40.39073 |
| | 35.51183 |
| | 35.54048 |
| | 35.06661 |
| | 35.11688 |
| | 35.36613 |
| | 35.39694 |
| | 35.35194 |
| | 33.90484 |
| | 33.15871 |
| | 33.79388 |
| | 34.06438 |
| | 33.83347 |
| | 33.27893 |
| | 32.62976 |
| | 32.36596 |
| | 32.49551 |
| | 31.48237 |
| | 32.45993 |
| | 26.66796 |
| | 26.65266 |