Történelmi japán jen / Suriname-i gulden
Története napidíjak JPY /SRG óta vasárnap, 15 november 2015.
A maximális született
1 japán jen = 280.1939 Suriname-i gulden
A minimum az
1 japán jen = 0.1625 Suriname-i gulden
| Date | JPY/SRG |
|---|---|
| 246.5678 | |
| 0.1646 | |
| 0.1655 | |
| 0.1656 | |
| 0.1657 | |
| 0.1666 | |
| 225.5466 | |
| 226.6503 | |
| 227.4159 | |
| 226.7996 | |
| 227.5052 | |
| 228.4630 | |
| 228.5892 | |
| 229.3781 | |
| 229.0315 | |
| 229.4864 | |
| 230.2342 | |
| 231.0161 | |
| 232.1994 | |
| 229.1987 | |
| 228.8158 | |
| 227.8311 | |
| 230.2746 | |
| 231.0470 | |
| 231.4960 | |
| 230.9440 | |
| 231.4355 | |
| 232.1531 | |
| 235.1978 | |
| 236.6071 | |
| 232.3671 | |
| 233.6484 | |
| 233.7832 | |
| 231.4344 | |
| 232.2177 | |
| 232.6468 | |
| 233.9203 | |
| 232.8014 | |
| 235.7723 | |
| 235.7244 | |
| 236.8797 | |
| 235.5697 | |
| 236.9441 | |
| 239.1494 | |
| 239.0830 | |
| 239.8871 | |
| 243.1070 | |
| 241.2634 | |
| 242.9176 | |
| 245.5900 | |
| 246.1772 | |
| 247.2360 | |
| 246.7078 | |
| 247.2914 | |
| 248.8514 | |
| 247.1981 | |
| 247.2922 | |
| 249.6760 | |
| 247.0856 | |
| 246.7955 | |
| 247.7555 | |
| 249.7375 | |
| 251.7434 | |
| 249.5823 | |
| 253.3269 | |
| 253.8639 | |
| 257.3459 | |
| 256.2123 | |
| 255.6039 | |
| 251.6011 | |
| 257.4244 | |
| 258.5952 | |
| 258.6484 | |
| 258.6778 | |
| 255.0265 | |
| 250.9871 | |
| 250.1283 | |
| 250.7841 | |
| 255.6506 | |
| 255.0582 | |
| 254.2512 | |
| 251.8801 | |
| 253.3755 | |
| 246.9670 | |
| 248.4878 | |
| 245.4035 | |
| 244.5301 | |
| 242.2113 | |
| 244.0011 | |
| 243.7886 | |
| 247.2431 | |
| 251.2005 | |
| 254.6245 | |
| 248.2212 | |
| 245.5140 | |
| 246.4589 | |
| 246.7772 | |
| 245.6324 | |
| 250.0384 | |
| 250.3575 | |
| 252.2594 | |
| 257.9733 | |
| 258.0389 | |
| 262.7811 | |
| 260.0184 | |
| 253.5714 | |
| 256.3689 | |
| 253.1966 | |
| 254.8321 | |
| 256.6406 | |
| 246.2075 | |
| 239.8154 | |
| 237.7216 | |
| 235.2058 | |
| 236.2939 | |
| 239.0815 | |
| 241.9500 | |
| 242.4064 | |
| 240.6758 | |
| 240.5564 | |
| 241.3551 | |
| 242.5264 | |
| 245.9364 | |
| 242.8980 | |
| 245.2688 | |
| 247.1648 | |
| 247.6672 | |
| 251.0872 | |
| 249.2134 | |
| 252.2949 | |
| 255.1423 | |
| 250.0946 | |
| 250.1699 | |
| 251.0999 | |
| 252.6463 | |
| 254.1400 | |
| 255.5543 | |
| 253.8859 | |
| 256.7354 | |
| 259.5413 | |
| 263.7961 | |
| 262.1386 | |
| 262.1548 | |
| 257.8357 | |
| 255.5608 | |
| 252.5328 | |
| 252.8405 | |
| 249.9529 | |
| 252.8967 | |
| 255.5926 | |
| 252.7136 | |
| 254.8327 | |
| 256.6592 | |
| 255.8755 | |
| 256.5113 | |
| 256.2246 | |
| 257.3763 | |
| 257.9395 | |
| 257.0883 | |
| 257.1852 | |
| 258.3906 | |
| 261.7815 | |
| 262.3587 | |
| 263.6254 | |
| 265.9509 | |
| 263.4958 | |
| 258.9853 | |
| 261.5181 | |
| 263.9200 | |
| 269.1924 | |
| 269.6468 | |
| 268.5048 | |
| 270.1399 | |
| 273.9600 | |
| 274.9223 | |
| 270.0487 | |
| 273.7475 | |
| 278.6759 | |
| 250.1384 | |
| 244.0273 | |
| 243.9813 | |
| 247.0771 | |
| 242.6638 | |
| 245.4760 | |
| 248.6767 | |
| 247.6549 | |
| 251.1235 | |
| 240.4269 | |
| 242.3086 | |
| 238.3943 | |
| 229.4523 | |
| 231.1281 | |
| 234.1887 | |
| 226.2319 | |
| 213.5297 | |
| 213.0352 | |
| 201.9675 | |
| 195.0947 | |
| 193.6657 | |
| 189.0451 | |
| 193.7547 | |
| 196.0886 | |
| 190.4601 | |
| 192.9437 | |
| 186.5368 | |
| 182.7877 | |
| 176.5579 | |
| 177.2157 | |
| 179.7848 | |
| 174.0421 | |
| 183.1225 | |
| 172.9609 | |
| 162.3582 | |
| 163.0547 | |
| 163.4381 | |
| 162.1904 | |
| 160.3097 | |
| 162.1948 | |
| 163.0330 | |
| 162.4713 | |
| 162.8881 | |
| 161.1966 | |
| 158.8217 | |
| 159.7132 | |
| 161.5914 | |
| 172.0697 | |
| 173.3268 | |
| 178.4754 | |
| 177.1800 | |
| 179.9515 | |
| 174.7499 | |
| 178.0831 | |
| 178.3751 | |
| 183.7001 | |
| 184.8130 | |
| 182.2986 | |
| 180.9148 | |
| 163.3091 | |
| 188.6303 | |
| 188.6285 | |
| 188.8983 | |
| 187.9633 | |
| 187.1071 | |
| 188.8334 | |
| 188.6313 | |
| 187.4100 | |
| 187.6400 | |
| 186.6003 | |
| 188.1850 | |
| 193.3243 | |
| 192.7744 | |
| 194.8434 | |
| 193.6886 | |
| 193.1764 | |
| 193.4725 | |
| 195.0944 | |
| 195.0905 | |
| 193.6266 | |
| 195.6686 | |
| 192.3458 | |
| 191.4777 | |
| 189.0558 | |
| 188.4625 | |
| 188.5247 | |
| 187.6651 | |
| 190.2181 | |
| 127.9120 | |
| 127.5917 | |
| 128.6662 | |
| 128.1199 | |
| 129.0023 | |
| 128.2979 | |
| 129.6174 | |
| 129.5891 | |
| 128.0738 | |
| 126.6296 | |
| 127.8279 | |
| 128.8542 | |
| 128.8806 | |
| 131.1781 | |
| 133.1616 | |
| 132.7662 | |
| 132.8709 | |
| 133.8421 | |
| 135.2328 | |
| 135.6798 | |
| 134.6510 | |
| 136.4080 | |
| 134.5811 | |
| 134.9615 | |
| 134.9161 | |
| 134.9712 | |
| 134.8807 | |
| 134.7575 | |
| 133.7519 | |
| 134.0074 | |
| 133.9770 | |
| 133.8484 | |
| 133.1378 | |
| 132.8817 | |
| 132.3809 | |
| 70.1878 | |
| 70.5415 | |
| 69.7302 | |
| 69.5397 | |
| 70.0031 | |
| 69.8846 | |
| 69.6362 | |
| 69.9406 | |
| 69.6763 | |
| 70.3721 | |
| 68.9090 | |
| 68.5538 | |
| 68.6578 | |
| 68.9741 | |
| 68.8722 | |
| 68.2949 | |
| 68.0351 | |
| 68.4287 | |
| 68.8924 | |
| 68.3492 | |
| 68.8341 | |
| 69.5697 | |
| 69.4187 | |
| 69.2631 | |
| 68.6472 | |
| 67.7205 | |
| 68.4702 | |
| 67.1675 | |
| 69.3575 | |
| 72.3191 | |
| 68.2651 | |
| 66.7146 | |
| 67.5410 | |
| 67.8528 | |
| 68.1138 | |
| 68.1743 | |
| 67.1951 | |
| 67.3650 | |
| 68.4432 | |
| 67.8547 | |
| 67.7263 | |
| 67.7627 | |
| 68.3873 | |
| 67.5023 | |
| 68.0255 | |
| 67.9843 | |
| 68.1021 | |
| 68.2278 | |
| 67.7287 | |
| 68.4582 | |
| 68.5800 | |
| 69.3056 | |
| 68.5727 | |
| 68.9251 | |
| 68.7822 | |
| 68.7790 | |
| 70.4166 | |
| 70.1931 | |
| 69.8529 | |
| 70.3844 | |
| 69.9932 | |
| 68.1319 | |
| 68.4936 | |
| 68.9139 | |
| 68.3724 | |
| 68.8305 | |
| 69.2172 | |
| 68.4934 | |
| 68.3973 | |
| 68.3201 | |
| 67.8395 | |
| 67.1128 | |
| 68.0658 | |
| 66.9337 | |
| 66.2206 | |
| 66.3208 | |
| 66.3424 | |
| 66.5406 | |
| 66.7468 | |
| 67.5951 | |
| 66.6779 | |
| 66.6518 | |
| 66.3755 | |
| 66.7338 | |
| 66.8564 | |
| 67.4187 | |
| 67.5554 | |
| 67.9424 | |
| 67.8772 | |
| 68.4895 | |
| 68.2167 | |
| 67.4567 | |
| 67.3574 | |
| 65.6819 | |
| 65.9333 | |
| 65.1775 | |
| 65.6379 | |
| 65.8820 | |
| 65.3120 | |
| 65.3272 | |
| 66.0597 | |
| 66.0884 | |
| 66.4112 | |
| 65.3787 | |
| 65.3818 | |
| 66.0159 | |
| 66.5304 | |
| 66.6990 | |
| 67.1257 | |
| 66.5956 | |
| 67.0692 | |
| 67.1647 | |
| 66.6342 | |
| 66.8105 | |
| 66.7012 | |
| 66.1079 | |
| 67.1573 | |
| 67.0291 | |
| 67.7499 | |
| 67.3391 | |
| 67.3793 | |
| 67.6802 | |
| 68.1964 | |
| 66.6820 | |
| 68.0193 | |
| 67.8895 | |
| 67.9445 | |
| 68.4960 | |
| 69.1802 | |
| 69.4856 | |
| 70.4611 | |
| 70.0498 | |
| 69.7075 | |
| 69.6003 | |
| 69.2149 | |
| 69.9025 | |
| 68.0411 | |
| 68.4797 | |
| 67.9316 | |
| 66.5118 | |
| 66.2617 | |
| 65.4751 | |
| 65.0529 | |
| 65.1002 | |
| 65.5393 | |
| 65.2145 | |
| 65.8466 | |
| 66.6855 | |
| 66.3458 | |
| 65.5013 | |
| 65.7799 | |
| 66.3872 | |
| 65.9623 | |
| 66.1636 | |
| 66.8646 | |
| 66.6784 | |
| 67.8263 | |
| 67.9296 | |
| 67.8326 | |
| 67.9130 | |
| 67.7501 | |
| 67.3480 | |
| 66.8088 | |
| 66.8043 | |
| 66.1149 | |
| 65.6671 | |
| 66.2217 | |
| 67.2305 | |
| 67.6657 | |
| 68.6536 | |
| 68.0965 | |
| 68.1900 | |
| 67.8412 | |
| 66.0209 | |
| 66.6701 | |
| 67.4651 | |
| 68.4521 | |
| 69.1807 | |
| 68.1847 | |
| 68.0940 | |
| 68.0688 | |
| 66.7651 | |
| 65.4938 | |
| 66.0675 | |
| 67.0190 | |
| 66.8851 | |
| 66.4557 | |
| 67.1185 | |
| 65.6513 | |
| 65.7281 | |
| 65.8288 | |
| 64.1367 | |
| 64.2202 | |
| 62.9636 | |
| 63.1259 | |
| 65.4643 | |
| 64.0743 | |
| 65.2026 | |
| 66.4868 | |
| 67.6032 | |
| 69.1608 | |
| 69.0465 | |
| 69.7106 | |
| 69.6415 | |
| 69.3823 | |
| 70.2778 | |
| 71.0709 | |
| 70.0817 | |
| 69.8170 | |
| 69.2835 | |
| 69.9103 | |
| 70.7475 | |
| 70.5496 | |
| 70.1004 | |
| 69.6528 | |
| 67.4348 | |
| 67.0193 | |
| 69.7109 | |
| 68.8850 | |
| 66.9921 | |
| 58.7691 | |
| 57.2709 | |
| 55.2650 | |
| 55.5396 | |
| 54.5790 | |
| 51.8664 | |
| 51.5741 | |
| 50.4209 | |
| 50.9202 | |
| 48.8020 | |
| 40.3907 | |
| 35.5118 | |
| 35.5405 | |
| 35.0666 | |
| 35.1169 | |
| 35.3661 | |
| 35.3969 | |
| 35.3519 | |
| 33.9048 | |
| 33.1587 | |
| 33.7939 | |
| 34.0644 | |
| 33.8335 | |
| 33.2789 | |
| 32.6298 | |
| 32.3660 | |
| 32.4955 | |
| 31.4824 | |
| 32.4599 | |
| 26.6680 | |
| 26.6527 |