Исторический японская иена / Суринамский гульден

История дневной ставки JPY /SRG с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 японская иена = 196.0886 Суринамский гульден

минимум на

1 японская иена = 26.6147 Суринамский гульден

История Цена SRG / JPY

Date JPY/SRG
196.0886
190.4601
192.9437
186.5368
182.7877
176.5579
177.2157
179.7848
174.0421
183.1225
172.9609
162.3582
163.0547
163.4381
162.1904
160.3097
162.1948
163.0330
162.4713
162.8881
161.1966
158.8217
159.7132
161.5914
172.0697
173.3268
178.4754
177.1800
179.9515
174.7499
178.0831
178.3751
183.7001
184.8130
182.2986
180.9148
163.3091
188.6303
188.6285
188.8983
187.9633
187.1071
188.8334
188.6313
187.4100
187.6400
186.6003
188.1850
193.3243
192.7744
194.8434
193.6886
193.1764
193.4725
195.0944
195.0905
193.6266
195.6686
192.3458
191.4777
189.0558
188.4625
188.5247
187.6651
190.2181
127.9120
127.5917
128.6662
128.1199
129.0023
128.2979
129.6174
129.5891
128.0738
126.6296
127.8279
128.8542
128.8806
131.1781
133.1616
132.7662
132.8709
133.8421
135.2328
135.6798
134.6510
136.4080
134.5811
134.9615
134.9161
134.9712
134.8807
134.7575
133.7519
134.0074
133.9770
133.8484
133.1378
132.8817
132.3809
70.1878
70.5415
69.7302
69.5397
70.0031
69.8846
69.6362
69.9406
69.6763
70.3721
68.9090
68.5538
68.6578
68.9741
68.8722
68.2949
68.0351
68.4287
68.8924
68.3492
68.8341
69.5697
69.4187
69.2631
68.6472
67.7205
68.4702
67.1675
69.3575
72.3191
68.2651
66.7146
67.5410
67.8528
68.1138
68.1743
67.1951
67.3650
68.4432
67.8547
67.7263
67.7627
68.3873
67.5023
68.0255
67.9843
68.1021
68.2278
67.7287
68.4582
68.5800
69.3056
68.5727
68.9251
68.7822
68.7790
70.4166
70.1931
69.8529
70.3844
69.9932
68.1319
68.4936
68.9139
68.3724
68.8305
69.2172
68.4934
68.3973
68.3201
67.8395
67.1128
68.0658
66.9337
66.2206
66.3208
66.3424
66.5406
66.7468
67.5951
66.6779
66.6518
66.3755
66.7338
66.8564
67.4187
67.5554
67.9424
67.8772
68.4895
68.2167
67.4567
67.3574
65.6819
65.9333
65.1775
65.6379
65.8820
65.3120
65.3272
66.0597
66.0884
66.4112
65.3787
65.3818
66.0159
66.5304
66.6990
67.1257
66.5956
67.0692
67.1647
66.6342
66.8105
66.7012
66.1079
67.1573
67.0291
67.7499
67.3391
67.3793
67.6802
68.1964
66.6820
68.0193
67.8895
67.9445
68.4960
69.1802
69.4856
70.4611
70.0498
69.7075
69.6003
69.2149
69.9025
68.0411
68.4797
67.9316
66.5118
66.2617
65.4751
65.0529
65.1002
65.5393
65.2145
65.8466
66.6855
66.3458
65.5013
65.7799
66.3872
65.9623
66.1636
66.8646
66.6784
67.8263
67.9296
67.8326
67.9130
67.7501
67.3480
66.8088
66.8043
66.1149
65.6671
66.2217
67.2305
67.6657
68.6536
68.0965
68.1900
67.8412
66.0209
66.6701
67.4651
68.4521
69.1807
68.1847
68.0940
68.0688
66.7651
65.4938
66.0675
67.0190
66.8851
66.4557
67.1185
65.6513
65.7281
65.8288
64.1367
64.2202
62.9636
63.1259
65.4643
64.0743
65.2026
66.4868
67.6032
69.1608
69.0465
69.7106
69.6415
69.3823
70.2778
71.0709
70.0817
69.8170
69.2835
69.9103
70.7475
70.5496
70.1004
69.6528
67.4348
67.0193
69.7109
68.8850
66.9921
58.7691
57.2709
55.2650
55.5396
54.5790
51.8664
51.5741
50.4209
50.9202
48.8020
40.3907
35.5118
35.5405
35.0666
35.1169
35.3661
35.3969
35.3519
33.9048
33.1587
33.7939
34.0644
33.8335
33.2789
32.6298
32.3660
32.4955
31.4824
32.4599
26.6680
26.6527