Storia delle tariffe giornaliere JPY /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 280.1939 fiorino del Suriname
il minimo sul
1 yen giapponese = 26.6147 fiorino del Suriname
Storico dei prezzi di SRG / JPY
| Date | JPY/SRG |
| | 226.6503 |
| | 227.4159 |
| | 226.7996 |
| | 227.5052 |
| | 228.4630 |
| | 228.5892 |
| | 229.3781 |
| | 229.0315 |
| | 229.4864 |
| | 230.2342 |
| | 231.0161 |
| | 232.1994 |
| | 229.1987 |
| | 228.8158 |
| | 227.8311 |
| | 230.2746 |
| | 231.0470 |
| | 231.4960 |
| | 230.9440 |
| | 231.4355 |
| | 232.1531 |
| | 235.1978 |
| | 236.6071 |
| | 232.3671 |
| | 233.6484 |
| | 233.7832 |
| | 231.4344 |
| | 232.2177 |
| | 232.6468 |
| | 233.9203 |
| | 232.8014 |
| | 235.7723 |
| | 235.7244 |
| | 236.8797 |
| | 235.5697 |
| | 236.9441 |
| | 239.1494 |
| | 239.0830 |
| | 239.8871 |
| | 243.1070 |
| | 241.2634 |
| | 242.9176 |
| | 245.5900 |
| | 246.1772 |
| | 247.2360 |
| | 246.7078 |
| | 247.2914 |
| | 248.8514 |
| | 247.1981 |
| | 247.2922 |
| | 249.6760 |
| | 247.0856 |
| | 246.7955 |
| | 247.7555 |
| | 249.7375 |
| | 251.7434 |
| | 249.5823 |
| | 253.3269 |
| | 253.8639 |
| | 257.3459 |
| | 256.2123 |
| | 255.6039 |
| | 251.6011 |
| | 257.4244 |
| | 258.5952 |
| | 258.6484 |
| | 258.6778 |
| | 255.0265 |
| | 250.9871 |
| | 250.1283 |
| | 250.7841 |
| | 255.6506 |
| | 255.0582 |
| | 254.2512 |
| | 251.8801 |
| | 253.3755 |
| | 246.9670 |
| | 248.4878 |
| | 245.4035 |
| | 244.5301 |
| | 242.2113 |
| | 244.0011 |
| | 243.7886 |
| | 247.2431 |
| | 251.2005 |
| | 254.6245 |
| | 248.2212 |
| | 245.5140 |
| | 246.4589 |
| | 246.7772 |
| | 245.6324 |
| | 250.0384 |
| | 250.3575 |
| | 252.2594 |
| | 257.9733 |
| | 258.0389 |
| | 262.7811 |
| | 260.0184 |
| | 253.5714 |
| | 256.3689 |
| | 253.1966 |
| | 254.8321 |
| | 256.6406 |
| | 246.2075 |
| | 239.8154 |
| | 237.7216 |
| | 235.2058 |
| | 236.2939 |
| | 239.0815 |
| | 241.9500 |
| | 242.4064 |
| | 240.6758 |
| | 240.5564 |
| | 241.3551 |
| | 242.5264 |
| | 245.9364 |
| | 242.8980 |
| | 245.2688 |
| | 247.1648 |
| | 247.6672 |
| | 251.0872 |
| | 249.2134 |
| | 252.2949 |
| | 255.1423 |
| | 250.0946 |
| | 250.1699 |
| | 251.0999 |
| | 252.6463 |
| | 254.1400 |
| | 255.5543 |
| | 253.8859 |
| | 256.7354 |
| | 259.5413 |
| | 263.7961 |
| | 262.1386 |
| | 262.1548 |
| | 257.8357 |
| | 255.5608 |
| | 252.5328 |
| | 252.8405 |
| | 249.9529 |
| | 252.8967 |
| | 255.5926 |
| | 252.7136 |
| | 254.8327 |
| | 256.6592 |
| | 255.8755 |
| | 256.5113 |
| | 256.2246 |
| | 257.3763 |
| | 257.9395 |
| | 257.0883 |
| | 257.1852 |
| | 258.3906 |
| | 261.7815 |
| | 262.3587 |
| | 263.6254 |
| | 265.9509 |
| | 263.4958 |
| | 258.9853 |
| | 261.5181 |
| | 263.9200 |
| | 269.1924 |
| | 269.6468 |
| | 268.5048 |
| | 270.1399 |
| | 273.9600 |
| | 274.9223 |
| | 270.0487 |
| | 273.7475 |
| | 278.6759 |
| | 250.1384 |
| | 244.0273 |
| | 243.9813 |
| | 247.0771 |
| | 242.6638 |
| | 245.4760 |
| | 248.6767 |
| | 247.6549 |
| | 251.1235 |
| | 240.4269 |
| | 242.3086 |
| | 238.3943 |
| | 229.4523 |
| | 231.1281 |
| | 234.1887 |
| | 226.2319 |
| | 213.5297 |
| | 213.0352 |
| | 201.9675 |
| | 195.0947 |
| | 193.6657 |
| | 189.0451 |
| | 193.7547 |
| | 196.0886 |
| | 190.4601 |
| | 192.9437 |
| | 186.5368 |
| | 182.7877 |
| | 176.5579 |
| | 177.2157 |
| | 179.7848 |
| | 174.0421 |
| | 183.1225 |
| | 172.9609 |
| | 162.3582 |
| | 163.0547 |
| | 163.4381 |
| | 162.1904 |
| | 160.3097 |
| | 162.1948 |
| | 163.0330 |
| | 162.4713 |
| | 162.8881 |
| | 161.1966 |
| | 158.8217 |
| | 159.7132 |
| | 161.5914 |
| | 172.0697 |
| | 173.3268 |
| | 178.4754 |
| | 177.1800 |
| | 179.9515 |
| | 174.7499 |
| | 178.0831 |
| | 178.3751 |
| | 183.7001 |
| | 184.8130 |
| | 182.2986 |
| | 180.9148 |
| | 163.3091 |
| | 188.6303 |
| | 188.6285 |
| | 188.8983 |
| | 187.9633 |
| | 187.1071 |
| | 188.8334 |
| | 188.6313 |
| | 187.4100 |
| | 187.6400 |
| | 186.6003 |
| | 188.1850 |
| | 193.3243 |
| | 192.7744 |
| | 194.8434 |
| | 193.6886 |
| | 193.1764 |
| | 193.4725 |
| | 195.0944 |
| | 195.0905 |
| | 193.6266 |
| | 195.6686 |
| | 192.3458 |
| | 191.4777 |
| | 189.0558 |
| | 188.4625 |
| | 188.5247 |
| | 187.6651 |
| | 190.2181 |
| | 127.9120 |
| | 127.5917 |
| | 128.6662 |
| | 128.1199 |
| | 129.0023 |
| | 128.2979 |
| | 129.6174 |
| | 129.5891 |
| | 128.0738 |
| | 126.6296 |
| | 127.8279 |
| | 128.8542 |
| | 128.8806 |
| | 131.1781 |
| | 133.1616 |
| | 132.7662 |
| | 132.8709 |
| | 133.8421 |
| | 135.2328 |
| | 135.6798 |
| | 134.6510 |
| | 136.4080 |
| | 134.5811 |
| | 134.9615 |
| | 134.9161 |
| | 134.9712 |
| | 134.8807 |
| | 134.7575 |
| | 133.7519 |
| | 134.0074 |
| | 133.9770 |
| | 133.8484 |
| | 133.1378 |
| | 132.8817 |
| | 132.3809 |
| | 70.1878 |
| | 70.5415 |
| | 69.7302 |
| | 69.5397 |
| | 70.0031 |
| | 69.8846 |
| | 69.6362 |
| | 69.9406 |
| | 69.6763 |
| | 70.3721 |
| | 68.9090 |
| | 68.5538 |
| | 68.6578 |
| | 68.9741 |
| | 68.8722 |
| | 68.2949 |
| | 68.0351 |
| | 68.4287 |
| | 68.8924 |
| | 68.3492 |
| | 68.8341 |
| | 69.5697 |
| | 69.4187 |
| | 69.2631 |
| | 68.6472 |
| | 67.7205 |
| | 68.4702 |
| | 67.1675 |
| | 69.3575 |
| | 72.3191 |
| | 68.2651 |
| | 66.7146 |
| | 67.5410 |
| | 67.8528 |
| | 68.1138 |
| | 68.1743 |
| | 67.1951 |
| | 67.3650 |
| | 68.4432 |
| | 67.8547 |
| | 67.7263 |
| | 67.7627 |
| | 68.3873 |
| | 67.5023 |
| | 68.0255 |
| | 67.9843 |
| | 68.1021 |
| | 68.2278 |
| | 67.7287 |
| | 68.4582 |
| | 68.5800 |
| | 69.3056 |
| | 68.5727 |
| | 68.9251 |
| | 68.7822 |
| | 68.7790 |
| | 70.4166 |
| | 70.1931 |
| | 69.8529 |
| | 70.3844 |
| | 69.9932 |
| | 68.1319 |
| | 68.4936 |
| | 68.9139 |
| | 68.3724 |
| | 68.8305 |
| | 69.2172 |
| | 68.4934 |
| | 68.3973 |
| | 68.3201 |
| | 67.8395 |
| | 67.1128 |
| | 68.0658 |
| | 66.9337 |
| | 66.2206 |
| | 66.3208 |
| | 66.3424 |
| | 66.5406 |
| | 66.7468 |
| | 67.5951 |
| | 66.6779 |
| | 66.6518 |
| | 66.3755 |
| | 66.7338 |
| | 66.8564 |
| | 67.4187 |
| | 67.5554 |
| | 67.9424 |
| | 67.8772 |
| | 68.4895 |
| | 68.2167 |
| | 67.4567 |
| | 67.3574 |
| | 65.6819 |
| | 65.9333 |
| | 65.1775 |
| | 65.6379 |
| | 65.8820 |
| | 65.3120 |
| | 65.3272 |
| | 66.0597 |
| | 66.0884 |
| | 66.4112 |
| | 65.3787 |
| | 65.3818 |
| | 66.0159 |
| | 66.5304 |
| | 66.6990 |
| | 67.1257 |
| | 66.5956 |
| | 67.0692 |
| | 67.1647 |
| | 66.6342 |
| | 66.8105 |
| | 66.7012 |
| | 66.1079 |
| | 67.1573 |
| | 67.0291 |
| | 67.7499 |
| | 67.3391 |
| | 67.3793 |
| | 67.6802 |
| | 68.1964 |
| | 66.6820 |
| | 68.0193 |
| | 67.8895 |
| | 67.9445 |
| | 68.4960 |
| | 69.1802 |
| | 69.4856 |
| | 70.4611 |
| | 70.0498 |
| | 69.7075 |
| | 69.6003 |
| | 69.2149 |
| | 69.9025 |
| | 68.0411 |
| | 68.4797 |
| | 67.9316 |
| | 66.5118 |
| | 66.2617 |
| | 65.4751 |
| | 65.0529 |
| | 65.1002 |
| | 65.5393 |
| | 65.2145 |
| | 65.8466 |
| | 66.6855 |
| | 66.3458 |
| | 65.5013 |
| | 65.7799 |
| | 66.3872 |
| | 65.9623 |
| | 66.1636 |
| | 66.8646 |
| | 66.6784 |
| | 67.8263 |
| | 67.9296 |
| | 67.8326 |
| | 67.9130 |
| | 67.7501 |
| | 67.3480 |
| | 66.8088 |
| | 66.8043 |
| | 66.1149 |
| | 65.6671 |
| | 66.2217 |
| | 67.2305 |
| | 67.6657 |
| | 68.6536 |
| | 68.0965 |
| | 68.1900 |
| | 67.8412 |
| | 66.0209 |
| | 66.6701 |
| | 67.4651 |
| | 68.4521 |
| | 69.1807 |
| | 68.1847 |
| | 68.0940 |
| | 68.0688 |
| | 66.7651 |
| | 65.4938 |
| | 66.0675 |
| | 67.0190 |
| | 66.8851 |
| | 66.4557 |
| | 67.1185 |
| | 65.6513 |
| | 65.7281 |
| | 65.8288 |
| | 64.1367 |
| | 64.2202 |
| | 62.9636 |
| | 63.1259 |
| | 65.4643 |
| | 64.0743 |
| | 65.2026 |
| | 66.4868 |
| | 67.6032 |
| | 69.1608 |
| | 69.0465 |
| | 69.7106 |
| | 69.6415 |
| | 69.3823 |
| | 70.2778 |
| | 71.0709 |
| | 70.0817 |
| | 69.8170 |
| | 69.2835 |
| | 69.9103 |
| | 70.7475 |
| | 70.5496 |
| | 70.1004 |
| | 69.6528 |
| | 67.4348 |
| | 67.0193 |
| | 69.7109 |
| | 68.8850 |
| | 66.9921 |
| | 58.7691 |
| | 57.2709 |
| | 55.2650 |
| | 55.5396 |
| | 54.5790 |
| | 51.8664 |
| | 51.5741 |
| | 50.4209 |
| | 50.9202 |
| | 48.8020 |
| | 40.3907 |
| | 35.5118 |
| | 35.5405 |
| | 35.0666 |
| | 35.1169 |
| | 35.3661 |
| | 35.3969 |
| | 35.3519 |
| | 33.9048 |
| | 33.1587 |
| | 33.7939 |
| | 34.0644 |
| | 33.8335 |
| | 33.2789 |
| | 32.6298 |
| | 32.3660 |
| | 32.4955 |
| | 31.4824 |
| | 32.4599 |
| | 26.6680 |
| | 26.6527 |