Storia delle tariffe giornaliere LKR /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 132.6885 fiorino del Suriname
il minimo sul
1 rupia di Sri Lanka = 0.0776 fiorino del Suriname
Storico dei prezzi di SRG / LKR
| Date | LKR/SRG |
| | 114.8244 |
| | 114.7408 |
| | 114.5868 |
| | 114.4100 |
| | 114.6401 |
| | 115.3634 |
| | 115.6470 |
| | 0.0801 |
| | 0.0801 |
| | 0.0795 |
| | 0.0787 |
| | 0.0781 |
| | 109.8427 |
| | 109.5059 |
| | 109.8767 |
| | 109.7343 |
| | 109.5591 |
| | 110.3551 |
| | 110.1557 |
| | 109.0842 |
| | 110.4838 |
| | 112.5934 |
| | 109.8175 |
| | 112.7588 |
| | 114.2203 |
| | 114.5359 |
| | 114.8872 |
| | 115.0708 |
| | 116.8144 |
| | 116.8287 |
| | 117.0185 |
| | 118.0448 |
| | 117.3101 |
| | 117.9345 |
| | 117.8664 |
| | 117.4365 |
| | 117.2889 |
| | 117.1756 |
| | 116.7661 |
| | 118.2226 |
| | 118.5756 |
| | 117.5607 |
| | 117.6566 |
| | 118.0242 |
| | 118.2525 |
| | 119.0434 |
| | 119.4710 |
| | 120.0413 |
| | 119.8505 |
| | 121.1878 |
| | 121.1256 |
| | 120.3868 |
| | 121.0191 |
| | 121.4839 |
| | 120.8367 |
| | 120.5688 |
| | 120.2661 |
| | 120.6934 |
| | 120.7900 |
| | 120.5378 |
| | 121.8660 |
| | 121.4967 |
| | 121.7627 |
| | 121.9403 |
| | 121.4508 |
| | 120.7041 |
| | 121.6927 |
| | 121.0686 |
| | 120.7451 |
| | 121.1204 |
| | 121.7895 |
| | 122.7303 |
| | 122.4493 |
| | 121.9241 |
| | 123.5536 |
| | 125.0860 |
| | 123.1552 |
| | 122.7340 |
| | 121.8047 |
| | 124.3024 |
| | 126.4819 |
| | 127.0884 |
| | 127.0085 |
| | 126.3740 |
| | 127.2133 |
| | 129.1559 |
| | 128.9606 |
| | 129.0140 |
| | 129.4698 |
| | 129.1898 |
| | 128.9564 |
| | 128.2333 |
| | 130.4712 |
| | 129.0855 |
| | 131.0604 |
| | 129.2583 |
| | 131.1204 |
| | 130.7903 |
| | 131.0194 |
| | 131.6705 |
| | 130.8878 |
| | 129.2670 |
| | 128.1027 |
| | 128.1914 |
| | 128.4653 |
| | 127.8991 |
| | 127.4333 |
| | 125.1736 |
| | 121.7540 |
| | 122.4480 |
| | 123.7532 |
| | 124.4827 |
| | 123.1214 |
| | 124.3137 |
| | 125.1954 |
| | 124.5783 |
| | 125.0954 |
| | 123.7368 |
| | 124.2071 |
| | 124.2157 |
| | 124.9972 |
| | 125.0523 |
| | 125.6282 |
| | 125.6825 |
| | 124.4463 |
| | 125.5436 |
| | 125.8445 |
| | 126.5972 |
| | 127.4410 |
| | 127.7071 |
| | 126.2790 |
| | 127.4995 |
| | 126.1044 |
| | 126.7420 |
| | 124.8407 |
| | 123.1957 |
| | 121.9632 |
| | 122.0851 |
| | 121.1823 |
| | 120.7230 |
| | 120.3990 |
| | 120.6842 |
| | 118.5802 |
| | 117.5312 |
| | 116.2488 |
| | 116.0680 |
| | 114.6098 |
| | 114.3504 |
| | 114.4024 |
| | 114.9662 |
| | 114.6497 |
| | 113.8126 |
| | 114.5426 |
| | 115.8209 |
| | 115.9826 |
| | 116.4436 |
| | 116.1492 |
| | 117.5217 |
| | 117.6185 |
| | 118.1035 |
| | 117.2384 |
| | 116.8796 |
| | 117.0436 |
| | 118.0405 |
| | 116.3150 |
| | 115.8037 |
| | 116.6413 |
| | 115.2272 |
| | 116.6136 |
| | 112.6277 |
| | 114.4765 |
| | 118.9371 |
| | 121.7093 |
| | 121.3432 |
| | 122.0053 |
| | 124.6962 |
| | 129.4090 |
| | 127.0199 |
| | 122.3641 |
| | 119.0293 |
| | 116.4147 |
| | 116.1325 |
| | 113.9875 |
| | 115.1556 |
| | 100.7880 |
| | 97.9471 |
| | 91.6282 |
| | 91.6913 |
| | 87.9759 |
| | 89.1669 |
| | 88.6801 |
| | 88.7938 |
| | 88.0564 |
| | 86.2014 |
| | 86.7022 |
| | 86.6423 |
| | 86.1013 |
| | 86.5390 |
| | 87.0623 |
| | 85.0945 |
| | 82.5280 |
| | 81.6161 |
| | 81.2448 |
| | 79.3474 |
| | 78.9523 |
| | 76.9330 |
| | 77.1302 |
| | 78.7490 |
| | 75.9477 |
| | 76.7982 |
| | 73.4583 |
| | 71.5051 |
| | 68.1526 |
| | 67.7457 |
| | 65.9395 |
| | 65.1442 |
| | 67.1972 |
| | 66.4850 |
| | 62.7108 |
| | 62.1283 |
| | 61.9500 |
| | 61.0036 |
| | 60.6433 |
| | 60.7025 |
| | 59.5230 |
| | 56.9030 |
| | 57.8308 |
| | 59.5041 |
| | 57.4815 |
| | 58.6268 |
| | 60.7273 |
| | 73.4869 |
| | 80.4277 |
| | 102.1284 |
| | 100.8873 |
| | 101.8550 |
| | 99.6647 |
| | 101.0216 |
| | 101.1417 |
| | 103.6615 |
| | 104.5594 |
| | 103.6085 |
| | 102.8072 |
| | 92.2801 |
| | 105.8870 |
| | 106.0545 |
| | 105.7359 |
| | 105.4898 |
| | 105.9170 |
| | 106.6595 |
| | 106.0901 |
| | 105.8787 |
| | 105.6830 |
| | 106.3893 |
| | 106.6805 |
| | 107.2701 |
| | 106.9419 |
| | 106.8741 |
| | 106.7989 |
| | 105.9511 |
| | 106.4959 |
| | 107.1083 |
| | 106.8867 |
| | 107.0965 |
| | 107.1762 |
| | 106.3406 |
| | 105.5722 |
| | 104.8489 |
| | 105.0517 |
| | 104.7329 |
| | 104.0842 |
| | 105.6900 |
| | 70.7783 |
| | 70.6408 |
| | 71.0842 |
| | 71.0216 |
| | 71.2609 |
| | 71.0443 |
| | 72.0970 |
| | 72.3519 |
| | 69.5101 |
| | 70.0187 |
| | 70.5193 |
| | 70.6888 |
| | 71.5050 |
| | 72.0593 |
| | 72.2639 |
| | 71.8916 |
| | 71.6897 |
| | 72.3858 |
| | 71.0417 |
| | 73.0846 |
| | 74.1612 |
| | 75.2674 |
| | 74.2290 |
| | 74.2572 |
| | 74.9639 |
| | 75.2849 |
| | 75.7072 |
| | 75.9923 |
| | 75.6352 |
| | 76.3159 |
| | 76.0299 |
| | 76.1209 |
| | 76.1418 |
| | 75.9603 |
| | 75.7825 |
| | 39.9533 |
| | 39.7920 |
| | 40.0007 |
| | 40.0136 |
| | 39.9486 |
| | 40.0376 |
| | 40.1624 |
| | 40.1380 |
| | 39.8355 |
| | 39.8759 |
| | 39.8033 |
| | 39.5647 |
| | 39.6731 |
| | 39.8238 |
| | 39.4323 |
| | 39.4630 |
| | 39.8573 |
| | 39.5693 |
| | 39.9436 |
| | 39.1023 |
| | 39.3348 |
| | 39.1852 |
| | 38.6786 |
| | 38.7357 |
| | 39.0189 |
| | 38.2443 |
| | 39.3114 |
| | 40.0847 |
| | 39.9590 |
| | 40.9459 |
| | 40.6983 |
| | 40.6916 |
| | 40.8565 |
| | 41.0449 |
| | 40.7735 |
| | 40.9002 |
| | 40.8290 |
| | 40.8201 |
| | 40.9073 |
| | 40.6546 |
| | 40.8571 |
| | 40.9766 |
| | 40.9839 |
| | 40.5822 |
| | 40.9768 |
| | 41.1451 |
| | 41.1655 |
| | 41.0843 |
| | 40.6832 |
| | 40.9006 |
| | 41.0384 |
| | 41.1311 |
| | 40.6197 |
| | 40.8506 |
| | 41.2176 |
| | 40.9792 |
| | 41.5867 |
| | 41.5276 |
| | 41.9849 |
| | 41.9318 |
| | 41.7952 |
| | 42.0796 |
| | 42.0103 |
| | 42.3185 |
| | 42.2005 |
| | 42.1140 |
| | 42.1568 |
| | 42.0075 |
| | 42.0077 |
| | 41.8045 |
| | 42.1635 |
| | 42.0310 |
| | 42.0636 |
| | 41.7969 |
| | 42.1338 |
| | 42.5600 |
| | 42.5437 |
| | 42.4415 |
| | 42.6574 |
| | 41.7717 |
| | 41.5705 |
| | 41.5566 |
| | 41.2947 |
| | 41.2477 |
| | 41.1677 |
| | 41.8565 |
| | 42.0593 |
| | 40.9422 |
| | 40.9227 |
| | 40.6429 |
| | 40.6457 |
| | 40.4046 |
| | 40.9000 |
| | 41.2127 |
| | 41.7039 |
| | 41.3398 |
| | 41.3697 |
| | 42.0028 |
| | 42.2646 |
| | 42.5107 |
| | 42.7198 |
| | 43.1781 |
| | 43.5965 |
| | 43.4454 |
| | 44.0764 |
| | 44.0895 |
| | 45.0577 |
| | 45.6187 |
| | 46.0802 |
| | 46.0178 |
| | 45.9777 |
| | 46.3734 |
| | 46.4203 |
| | 46.4822 |
| | 46.6671 |
| | 46.4903 |
| | 46.9166 |
| | 46.9829 |
| | 46.8369 |
| | 46.4134 |
| | 46.8517 |
| | 46.8798 |
| | 47.1945 |
| | 46.8823 |
| | 47.2896 |
| | 46.9535 |
| | 47.0694 |
| | 47.5309 |
| | 47.5369 |
| | 47.8734 |
| | 48.0181 |
| | 47.3940 |
| | 47.4162 |
| | 47.5702 |
| | 47.8422 |
| | 47.9143 |
| | 47.7561 |
| | 48.3862 |
| | 48.1644 |
| | 47.8883 |
| | 47.6645 |
| | 48.1339 |
| | 47.9059 |
| | 48.3283 |
| | 48.1558 |
| | 48.2963 |
| | 48.2612 |
| | 48.1098 |
| | 48.4040 |
| | 48.4940 |
| | 48.5193 |
| | 48.4657 |
| | 48.4461 |
| | 48.6676 |
| | 48.7419 |
| | 48.5040 |
| | 48.3373 |
| | 48.8782 |
| | 48.3974 |
| | 48.5499 |
| | 48.5468 |
| | 48.5978 |
| | 48.4596 |
| | 48.3608 |
| | 48.5101 |
| | 48.7589 |
| | 48.8723 |
| | 49.1287 |
| | 49.4061 |
| | 49.3725 |
| | 49.2471 |
| | 49.5637 |
| | 49.3627 |
| | 49.2036 |
| | 49.4481 |
| | 49.5368 |
| | 49.4563 |
| | 49.6025 |
| | 49.8636 |
| | 49.6893 |
| | 49.4611 |
| | 49.3210 |
| | 49.8622 |
| | 49.7710 |
| | 49.7368 |
| | 50.0561 |
| | 49.9661 |
| | 49.6879 |
| | 50.0202 |
| | 49.4428 |
| | 50.1023 |
| | 49.9003 |
| | 50.2300 |
| | 49.2869 |
| | 49.3581 |
| | 50.5335 |
| | 49.3608 |
| | 49.0716 |
| | 49.5800 |
| | 49.3527 |
| | 48.7404 |
| | 49.1784 |
| | 49.3762 |
| | 49.2427 |
| | 48.9152 |
| | 48.6835 |
| | 48.6753 |
| | 48.9743 |
| | 49.1115 |
| | 49.1840 |
| | 48.9804 |
| | 48.8589 |
| | 49.1989 |
| | 49.3027 |
| | 48.8412 |
| | 48.8883 |
| | 48.6177 |
| | 49.0670 |
| | 48.7293 |
| | 48.4634 |
| | 43.3129 |
| | 42.1506 |
| | 41.6642 |
| | 41.9057 |
| | 40.8857 |
| | 38.3047 |
| | 38.5808 |
| | 38.3881 |
| | 38.5063 |
| | 36.7824 |
| | 31.2088 |
| | 27.5765 |
| | 27.4982 |
| | 27.7815 |
| | 27.8231 |
| | 27.8145 |
| | 27.8676 |
| | 27.7902 |
| | 27.6732 |
| | 27.9036 |
| | 27.8086 |
| | 27.9568 |
| | 27.9282 |
| | 27.8949 |
| | 27.5104 |
| | 27.6344 |
| | 27.7075 |
| | 27.3363 |
| | 27.9395 |
| | 23.1271 |
| | 23.1454 |