Историјски шриланканска рупија / суринамски гилдер

Историја дневних износа LKR /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шриланканска рупија = 132.6885 суринамски гилдер

минималац на

1 шриланканска рупија = 0.0776 суринамски гилдер

Историја Цена SRG / LKR

Date LKR/SRG
114.8244
114.7408
114.5868
114.4100
114.6401
115.3634
115.6470
0.0801
0.0801
0.0795
0.0787
0.0781
109.8427
109.5059
109.8767
109.7343
109.5591
110.3551
110.1557
109.0842
110.4838
112.5934
109.8175
112.7588
114.2203
114.5359
114.8872
115.0708
116.8144
116.8287
117.0185
118.0448
117.3101
117.9345
117.8664
117.4365
117.2889
117.1756
116.7661
118.2226
118.5756
117.5607
117.6566
118.0242
118.2525
119.0434
119.4710
120.0413
119.8505
121.1878
121.1256
120.3868
121.0191
121.4839
120.8367
120.5688
120.2661
120.6934
120.7900
120.5378
121.8660
121.4967
121.7627
121.9403
121.4508
120.7041
121.6927
121.0686
120.7451
121.1204
121.7895
122.7303
122.4493
121.9241
123.5536
125.0860
123.1552
122.7340
121.8047
124.3024
126.4819
127.0884
127.0085
126.3740
127.2133
129.1559
128.9606
129.0140
129.4698
129.1898
128.9564
128.2333
130.4712
129.0855
131.0604
129.2583
131.1204
130.7903
131.0194
131.6705
130.8878
129.2670
128.1027
128.1914
128.4653
127.8991
127.4333
125.1736
121.7540
122.4480
123.7532
124.4827
123.1214
124.3137
125.1954
124.5783
125.0954
123.7368
124.2071
124.2157
124.9972
125.0523
125.6282
125.6825
124.4463
125.5436
125.8445
126.5972
127.4410
127.7071
126.2790
127.4995
126.1044
126.7420
124.8407
123.1957
121.9632
122.0851
121.1823
120.7230
120.3990
120.6842
118.5802
117.5312
116.2488
116.0680
114.6098
114.3504
114.4024
114.9662
114.6497
113.8126
114.5426
115.8209
115.9826
116.4436
116.1492
117.5217
117.6185
118.1035
117.2384
116.8796
117.0436
118.0405
116.3150
115.8037
116.6413
115.2272
116.6136
112.6277
114.4765
118.9371
121.7093
121.3432
122.0053
124.6962
129.4090
127.0199
122.3641
119.0293
116.4147
116.1325
113.9875
115.1556
100.7880
97.9471
91.6282
91.6913
87.9759
89.1669
88.6801
88.7938
88.0564
86.2014
86.7022
86.6423
86.1013
86.5390
87.0623
85.0945
82.5280
81.6161
81.2448
79.3474
78.9523
76.9330
77.1302
78.7490
75.9477
76.7982
73.4583
71.5051
68.1526
67.7457
65.9395
65.1442
67.1972
66.4850
62.7108
62.1283
61.9500
61.0036
60.6433
60.7025
59.5230
56.9030
57.8308
59.5041
57.4815
58.6268
60.7273
73.4869
80.4277
102.1284
100.8873
101.8550
99.6647
101.0216
101.1417
103.6615
104.5594
103.6085
102.8072
92.2801
105.8870
106.0545
105.7359
105.4898
105.9170
106.6595
106.0901
105.8787
105.6830
106.3893
106.6805
107.2701
106.9419
106.8741
106.7989
105.9511
106.4959
107.1083
106.8867
107.0965
107.1762
106.3406
105.5722
104.8489
105.0517
104.7329
104.0842
105.6900
70.7783
70.6408
71.0842
71.0216
71.2609
71.0443
72.0970
72.3519
69.5101
70.0187
70.5193
70.6888
71.5050
72.0593
72.2639
71.8916
71.6897
72.3858
71.0417
73.0846
74.1612
75.2674
74.2290
74.2572
74.9639
75.2849
75.7072
75.9923
75.6352
76.3159
76.0299
76.1209
76.1418
75.9603
75.7825
39.9533
39.7920
40.0007
40.0136
39.9486
40.0376
40.1624
40.1380
39.8355
39.8759
39.8033
39.5647
39.6731
39.8238
39.4323
39.4630
39.8573
39.5693
39.9436
39.1023
39.3348
39.1852
38.6786
38.7357
39.0189
38.2443
39.3114
40.0847
39.9590
40.9459
40.6983
40.6916
40.8565
41.0449
40.7735
40.9002
40.8290
40.8201
40.9073
40.6546
40.8571
40.9766
40.9839
40.5822
40.9768
41.1451
41.1655
41.0843
40.6832
40.9006
41.0384
41.1311
40.6197
40.8506
41.2176
40.9792
41.5867
41.5276
41.9849
41.9318
41.7952
42.0796
42.0103
42.3185
42.2005
42.1140
42.1568
42.0075
42.0077
41.8045
42.1635
42.0310
42.0636
41.7969
42.1338
42.5600
42.5437
42.4415
42.6574
41.7717
41.5705
41.5566
41.2947
41.2477
41.1677
41.8565
42.0593
40.9422
40.9227
40.6429
40.6457
40.4046
40.9000
41.2127
41.7039
41.3398
41.3697
42.0028
42.2646
42.5107
42.7198
43.1781
43.5965
43.4454
44.0764
44.0895
45.0577
45.6187
46.0802
46.0178
45.9777
46.3734
46.4203
46.4822
46.6671
46.4903
46.9166
46.9829
46.8369
46.4134
46.8517
46.8798
47.1945
46.8823
47.2896
46.9535
47.0694
47.5309
47.5369
47.8734
48.0181
47.3940
47.4162
47.5702
47.8422
47.9143
47.7561
48.3862
48.1644
47.8883
47.6645
48.1339
47.9059
48.3283
48.1558
48.2963
48.2612
48.1098
48.4040
48.4940
48.5193
48.4657
48.4461
48.6676
48.7419
48.5040
48.3373
48.8782
48.3974
48.5499
48.5468
48.5978
48.4596
48.3608
48.5101
48.7589
48.8723
49.1287
49.4061
49.3725
49.2471
49.5637
49.3627
49.2036
49.4481
49.5368
49.4563
49.6025
49.8636
49.6893
49.4611
49.3210
49.8622
49.7710
49.7368
50.0561
49.9661
49.6879
50.0202
49.4428
50.1023
49.9003
50.2300
49.2869
49.3581
50.5335
49.3608
49.0716
49.5800
49.3527
48.7404
49.1784
49.3762
49.2427
48.9152
48.6835
48.6753
48.9743
49.1115
49.1840
48.9804
48.8589
49.1989
49.3027
48.8412
48.8883
48.6177
49.0670
48.7293
48.4634
43.3129
42.1506
41.6642
41.9057
40.8857
38.3047
38.5808
38.3881
38.5063
36.7824
31.2088
27.5765
27.4982
27.7815
27.8231
27.8145
27.8676
27.7902
27.6732
27.9036
27.8086
27.9568
27.9282
27.8949
27.5104
27.6344
27.7075
27.3363
27.9395
23.1271
23.1454