История на дневни ставки LKR /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 шриланкска рупия = 132.68846 суринамски гилдер
минимум на
1 шриланкска рупия = 0.07756 суринамски гилдер
Цена история на SRG / LKR
| Date | LKR/SRG |
| | 0.08015 |
| | 0.08011 |
| | 0.07950 |
| | 0.07869 |
| | 0.07807 |
| | 109.84266 |
| | 109.50592 |
| | 109.87666 |
| | 109.73432 |
| | 109.55911 |
| | 110.35509 |
| | 110.15571 |
| | 109.08417 |
| | 110.48375 |
| | 112.59341 |
| | 109.81754 |
| | 112.75884 |
| | 114.22030 |
| | 114.53592 |
| | 114.88721 |
| | 115.07076 |
| | 116.81438 |
| | 116.82874 |
| | 117.01849 |
| | 118.04476 |
| | 117.31013 |
| | 117.93453 |
| | 117.86643 |
| | 117.43651 |
| | 117.28894 |
| | 117.17556 |
| | 116.76611 |
| | 118.22256 |
| | 118.57563 |
| | 117.56066 |
| | 117.65658 |
| | 118.02424 |
| | 118.25248 |
| | 119.04338 |
| | 119.47103 |
| | 120.04127 |
| | 119.85054 |
| | 121.18784 |
| | 121.12556 |
| | 120.38678 |
| | 121.01912 |
| | 121.48389 |
| | 120.83666 |
| | 120.56882 |
| | 120.26612 |
| | 120.69344 |
| | 120.78997 |
| | 120.53779 |
| | 121.86598 |
| | 121.49673 |
| | 121.76270 |
| | 121.94025 |
| | 121.45082 |
| | 120.70408 |
| | 121.69270 |
| | 121.06861 |
| | 120.74513 |
| | 121.12044 |
| | 121.78946 |
| | 122.73031 |
| | 122.44935 |
| | 121.92413 |
| | 123.55365 |
| | 125.08596 |
| | 123.15524 |
| | 122.73402 |
| | 121.80469 |
| | 124.30242 |
| | 126.48186 |
| | 127.08844 |
| | 127.00848 |
| | 126.37405 |
| | 127.21328 |
| | 129.15594 |
| | 128.96055 |
| | 129.01398 |
| | 129.46982 |
| | 129.18984 |
| | 128.95641 |
| | 128.23331 |
| | 130.47119 |
| | 129.08547 |
| | 131.06039 |
| | 129.25834 |
| | 131.12035 |
| | 130.79031 |
| | 131.01938 |
| | 131.67051 |
| | 130.88782 |
| | 129.26700 |
| | 128.10270 |
| | 128.19145 |
| | 128.46532 |
| | 127.89906 |
| | 127.43333 |
| | 125.17364 |
| | 121.75402 |
| | 122.44802 |
| | 123.75319 |
| | 124.48273 |
| | 123.12136 |
| | 124.31368 |
| | 125.19540 |
| | 124.57833 |
| | 125.09539 |
| | 123.73678 |
| | 124.20714 |
| | 124.21567 |
| | 124.99718 |
| | 125.05234 |
| | 125.62822 |
| | 125.68254 |
| | 124.44626 |
| | 125.54357 |
| | 125.84447 |
| | 126.59719 |
| | 127.44102 |
| | 127.70707 |
| | 126.27904 |
| | 127.49954 |
| | 126.10445 |
| | 126.74201 |
| | 124.84069 |
| | 123.19566 |
| | 121.96324 |
| | 122.08505 |
| | 121.18234 |
| | 120.72297 |
| | 120.39897 |
| | 120.68421 |
| | 118.58022 |
| | 117.53123 |
| | 116.24884 |
| | 116.06796 |
| | 114.60979 |
| | 114.35044 |
| | 114.40242 |
| | 114.96621 |
| | 114.64966 |
| | 113.81261 |
| | 114.54259 |
| | 115.82088 |
| | 115.98262 |
| | 116.44356 |
| | 116.14924 |
| | 117.52169 |
| | 117.61852 |
| | 118.10354 |
| | 117.23842 |
| | 116.87962 |
| | 117.04356 |
| | 118.04047 |
| | 116.31498 |
| | 115.80366 |
| | 116.64129 |
| | 115.22716 |
| | 116.61356 |
| | 112.62772 |
| | 114.47650 |
| | 118.93713 |
| | 121.70930 |
| | 121.34323 |
| | 122.00528 |
| | 124.69624 |
| | 129.40899 |
| | 127.01990 |
| | 122.36410 |
| | 119.02927 |
| | 116.41474 |
| | 116.13248 |
| | 113.98754 |
| | 115.15558 |
| | 100.78800 |
| | 97.94710 |
| | 91.62824 |
| | 91.69130 |
| | 87.97585 |
| | 89.16688 |
| | 88.68013 |
| | 88.79377 |
| | 88.05644 |
| | 86.20139 |
| | 86.70221 |
| | 86.64229 |
| | 86.10132 |
| | 86.53896 |
| | 87.06230 |
| | 85.09450 |
| | 82.52804 |
| | 81.61609 |
| | 81.24478 |
| | 79.34741 |
| | 78.95233 |
| | 76.93305 |
| | 77.13016 |
| | 78.74905 |
| | 75.94766 |
| | 76.79823 |
| | 73.45826 |
| | 71.50512 |
| | 68.15255 |
| | 67.74571 |
| | 65.93953 |
| | 65.14422 |
| | 67.19717 |
| | 66.48503 |
| | 62.71081 |
| | 62.12829 |
| | 61.95001 |
| | 61.00361 |
| | 60.64330 |
| | 60.70245 |
| | 59.52299 |
| | 56.90305 |
| | 57.83077 |
| | 59.50409 |
| | 57.48155 |
| | 58.62675 |
| | 60.72726 |
| | 73.48687 |
| | 80.42770 |
| | 102.12837 |
| | 100.88732 |
| | 101.85504 |
| | 99.66469 |
| | 101.02163 |
| | 101.14169 |
| | 103.66145 |
| | 104.55940 |
| | 103.60848 |
| | 102.80716 |
| | 92.28009 |
| | 105.88704 |
| | 106.05445 |
| | 105.73587 |
| | 105.48981 |
| | 105.91703 |
| | 106.65950 |
| | 106.09012 |
| | 105.87869 |
| | 105.68301 |
| | 106.38931 |
| | 106.68051 |
| | 107.27012 |
| | 106.94187 |
| | 106.87409 |
| | 106.79891 |
| | 105.95113 |
| | 106.49594 |
| | 107.10830 |
| | 106.88673 |
| | 107.09651 |
| | 107.17624 |
| | 106.34057 |
| | 105.57220 |
| | 104.84889 |
| | 105.05165 |
| | 104.73293 |
| | 104.08416 |
| | 105.69001 |
| | 70.77828 |
| | 70.64083 |
| | 71.08422 |
| | 71.02162 |
| | 71.26095 |
| | 71.04435 |
| | 72.09703 |
| | 72.35192 |
| | 69.51011 |
| | 70.01873 |
| | 70.51930 |
| | 70.68877 |
| | 71.50495 |
| | 72.05929 |
| | 72.26388 |
| | 71.89159 |
| | 71.68966 |
| | 72.38575 |
| | 71.04166 |
| | 73.08465 |
| | 74.16115 |
| | 75.26745 |
| | 74.22901 |
| | 74.25721 |
| | 74.96394 |
| | 75.28486 |
| | 75.70716 |
| | 75.99227 |
| | 75.63523 |
| | 76.31590 |
| | 76.02986 |
| | 76.12089 |
| | 76.14176 |
| | 75.96031 |
| | 75.78251 |
| | 39.95326 |
| | 39.79204 |
| | 40.00069 |
| | 40.01360 |
| | 39.94863 |
| | 40.03758 |
| | 40.16238 |
| | 40.13798 |
| | 39.83550 |
| | 39.87593 |
| | 39.80333 |
| | 39.56465 |
| | 39.67306 |
| | 39.82378 |
| | 39.43229 |
| | 39.46296 |
| | 39.85732 |
| | 39.56930 |
| | 39.94360 |
| | 39.10227 |
| | 39.33484 |
| | 39.18524 |
| | 38.67863 |
| | 38.73571 |
| | 39.01885 |
| | 38.24427 |
| | 39.31144 |
| | 40.08466 |
| | 39.95899 |
| | 40.94593 |
| | 40.69828 |
| | 40.69158 |
| | 40.85645 |
| | 41.04495 |
| | 40.77349 |
| | 40.90017 |
| | 40.82903 |
| | 40.82009 |
| | 40.90726 |
| | 40.65464 |
| | 40.85713 |
| | 40.97657 |
| | 40.98388 |
| | 40.58222 |
| | 40.97679 |
| | 41.14512 |
| | 41.16554 |
| | 41.08428 |
| | 40.68323 |
| | 40.90059 |
| | 41.03842 |
| | 41.13111 |
| | 40.61973 |
| | 40.85060 |
| | 41.21763 |
| | 40.97920 |
| | 41.58672 |
| | 41.52763 |
| | 41.98491 |
| | 41.93181 |
| | 41.79517 |
| | 42.07963 |
| | 42.01033 |
| | 42.31850 |
| | 42.20049 |
| | 42.11403 |
| | 42.15677 |
| | 42.00751 |
| | 42.00773 |
| | 41.80454 |
| | 42.16353 |
| | 42.03098 |
| | 42.06356 |
| | 41.79686 |
| | 42.13380 |
| | 42.56002 |
| | 42.54372 |
| | 42.44149 |
| | 42.65740 |
| | 41.77166 |
| | 41.57047 |
| | 41.55657 |
| | 41.29473 |
| | 41.24766 |
| | 41.16770 |
| | 41.85654 |
| | 42.05931 |
| | 40.94220 |
| | 40.92274 |
| | 40.64293 |
| | 40.64568 |
| | 40.40463 |
| | 40.89998 |
| | 41.21275 |
| | 41.70390 |
| | 41.33980 |
| | 41.36967 |
| | 42.00276 |
| | 42.26461 |
| | 42.51074 |
| | 42.71981 |
| | 43.17810 |
| | 43.59647 |
| | 43.44538 |
| | 44.07640 |
| | 44.08946 |
| | 45.05771 |
| | 45.61874 |
| | 46.08017 |
| | 46.01779 |
| | 45.97772 |
| | 46.37343 |
| | 46.42027 |
| | 46.48223 |
| | 46.66713 |
| | 46.49028 |
| | 46.91655 |
| | 46.98288 |
| | 46.83690 |
| | 46.41342 |
| | 46.85172 |
| | 46.87983 |
| | 47.19454 |
| | 46.88228 |
| | 47.28957 |
| | 46.95345 |
| | 47.06940 |
| | 47.53091 |
| | 47.53693 |
| | 47.87338 |
| | 48.01806 |
| | 47.39404 |
| | 47.41623 |
| | 47.57023 |
| | 47.84219 |
| | 47.91429 |
| | 47.75607 |
| | 48.38624 |
| | 48.16441 |
| | 47.88827 |
| | 47.66448 |
| | 48.13395 |
| | 47.90592 |
| | 48.32826 |
| | 48.15577 |
| | 48.29629 |
| | 48.26125 |
| | 48.10980 |
| | 48.40399 |
| | 48.49400 |
| | 48.51934 |
| | 48.46570 |
| | 48.44608 |
| | 48.66756 |
| | 48.74191 |
| | 48.50399 |
| | 48.33727 |
| | 48.87819 |
| | 48.39744 |
| | 48.54993 |
| | 48.54681 |
| | 48.59780 |
| | 48.45963 |
| | 48.36081 |
| | 48.51014 |
| | 48.75894 |
| | 48.87226 |
| | 49.12873 |
| | 49.40611 |
| | 49.37246 |
| | 49.24709 |
| | 49.56366 |
| | 49.36272 |
| | 49.20362 |
| | 49.44809 |
| | 49.53680 |
| | 49.45632 |
| | 49.60251 |
| | 49.86361 |
| | 49.68929 |
| | 49.46112 |
| | 49.32103 |
| | 49.86220 |
| | 49.77100 |
| | 49.73684 |
| | 50.05608 |
| | 49.96613 |
| | 49.68787 |
| | 50.02021 |
| | 49.44282 |
| | 50.10226 |
| | 49.90029 |
| | 50.22996 |
| | 49.28694 |
| | 49.35812 |
| | 50.53354 |
| | 49.36083 |
| | 49.07156 |
| | 49.57997 |
| | 49.35272 |
| | 48.74038 |
| | 49.17838 |
| | 49.37621 |
| | 49.24271 |
| | 48.91520 |
| | 48.68347 |
| | 48.67529 |
| | 48.97432 |
| | 49.11151 |
| | 49.18401 |
| | 48.98037 |
| | 48.85886 |
| | 49.19886 |
| | 49.30266 |
| | 48.84122 |
| | 48.88833 |
| | 48.61771 |
| | 49.06699 |
| | 48.72926 |
| | 48.46345 |
| | 43.31288 |
| | 42.15061 |
| | 41.66424 |
| | 41.90566 |
| | 40.88574 |
| | 38.30465 |
| | 38.58076 |
| | 38.38805 |
| | 38.50629 |
| | 36.78243 |
| | 31.20883 |
| | 27.57647 |
| | 27.49819 |
| | 27.78149 |
| | 27.82313 |
| | 27.81448 |
| | 27.86761 |
| | 27.79024 |
| | 27.67323 |
| | 27.90361 |
| | 27.80857 |
| | 27.95682 |
| | 27.92821 |
| | 27.89495 |
| | 27.51040 |
| | 27.63439 |
| | 27.70746 |
| | 27.33625 |
| | 27.93945 |
| | 23.12712 |
| | 23.14543 |