Lịch sử Rupee Sri Lanka / Đồng Guilder Surinam

Lịch sử của giá hàng ngày LKR /SRG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Rupee Sri Lanka = 132.68846 Đồng Guilder Surinam

tối thiểu trên

1 Rupee Sri Lanka = 0.07756 Đồng Guilder Surinam

Lịch sử giá SRG / LKR

Date LKR/SRG
0.08015
0.08011
0.07950
0.07869
0.07807
109.84266
109.50592
109.87666
109.73432
109.55911
110.35509
110.15571
109.08417
110.48375
112.59341
109.81754
112.75884
114.22030
114.53592
114.88721
115.07076
116.81438
116.82874
117.01849
118.04476
117.31013
117.93453
117.86643
117.43651
117.28894
117.17556
116.76611
118.22256
118.57563
117.56066
117.65658
118.02424
118.25248
119.04338
119.47103
120.04127
119.85054
121.18784
121.12556
120.38678
121.01912
121.48389
120.83666
120.56882
120.26612
120.69344
120.78997
120.53779
121.86598
121.49673
121.76270
121.94025
121.45082
120.70408
121.69270
121.06861
120.74513
121.12044
121.78946
122.73031
122.44935
121.92413
123.55365
125.08596
123.15524
122.73402
121.80469
124.30242
126.48186
127.08844
127.00848
126.37405
127.21328
129.15594
128.96055
129.01398
129.46982
129.18984
128.95641
128.23331
130.47119
129.08547
131.06039
129.25834
131.12035
130.79031
131.01938
131.67051
130.88782
129.26700
128.10270
128.19145
128.46532
127.89906
127.43333
125.17364
121.75402
122.44802
123.75319
124.48273
123.12136
124.31368
125.19540
124.57833
125.09539
123.73678
124.20714
124.21567
124.99718
125.05234
125.62822
125.68254
124.44626
125.54357
125.84447
126.59719
127.44102
127.70707
126.27904
127.49954
126.10445
126.74201
124.84069
123.19566
121.96324
122.08505
121.18234
120.72297
120.39897
120.68421
118.58022
117.53123
116.24884
116.06796
114.60979
114.35044
114.40242
114.96621
114.64966
113.81261
114.54259
115.82088
115.98262
116.44356
116.14924
117.52169
117.61852
118.10354
117.23842
116.87962
117.04356
118.04047
116.31498
115.80366
116.64129
115.22716
116.61356
112.62772
114.47650
118.93713
121.70930
121.34323
122.00528
124.69624
129.40899
127.01990
122.36410
119.02927
116.41474
116.13248
113.98754
115.15558
100.78800
97.94710
91.62824
91.69130
87.97585
89.16688
88.68013
88.79377
88.05644
86.20139
86.70221
86.64229
86.10132
86.53896
87.06230
85.09450
82.52804
81.61609
81.24478
79.34741
78.95233
76.93305
77.13016
78.74905
75.94766
76.79823
73.45826
71.50512
68.15255
67.74571
65.93953
65.14422
67.19717
66.48503
62.71081
62.12829
61.95001
61.00361
60.64330
60.70245
59.52299
56.90305
57.83077
59.50409
57.48155
58.62675
60.72726
73.48687
80.42770
102.12837
100.88732
101.85504
99.66469
101.02163
101.14169
103.66145
104.55940
103.60848
102.80716
92.28009
105.88704
106.05445
105.73587
105.48981
105.91703
106.65950
106.09012
105.87869
105.68301
106.38931
106.68051
107.27012
106.94187
106.87409
106.79891
105.95113
106.49594
107.10830
106.88673
107.09651
107.17624
106.34057
105.57220
104.84889
105.05165
104.73293
104.08416
105.69001
70.77828
70.64083
71.08422
71.02162
71.26095
71.04435
72.09703
72.35192
69.51011
70.01873
70.51930
70.68877
71.50495
72.05929
72.26388
71.89159
71.68966
72.38575
71.04166
73.08465
74.16115
75.26745
74.22901
74.25721
74.96394
75.28486
75.70716
75.99227
75.63523
76.31590
76.02986
76.12089
76.14176
75.96031
75.78251
39.95326
39.79204
40.00069
40.01360
39.94863
40.03758
40.16238
40.13798
39.83550
39.87593
39.80333
39.56465
39.67306
39.82378
39.43229
39.46296
39.85732
39.56930
39.94360
39.10227
39.33484
39.18524
38.67863
38.73571
39.01885
38.24427
39.31144
40.08466
39.95899
40.94593
40.69828
40.69158
40.85645
41.04495
40.77349
40.90017
40.82903
40.82009
40.90726
40.65464
40.85713
40.97657
40.98388
40.58222
40.97679
41.14512
41.16554
41.08428
40.68323
40.90059
41.03842
41.13111
40.61973
40.85060
41.21763
40.97920
41.58672
41.52763
41.98491
41.93181
41.79517
42.07963
42.01033
42.31850
42.20049
42.11403
42.15677
42.00751
42.00773
41.80454
42.16353
42.03098
42.06356
41.79686
42.13380
42.56002
42.54372
42.44149
42.65740
41.77166
41.57047
41.55657
41.29473
41.24766
41.16770
41.85654
42.05931
40.94220
40.92274
40.64293
40.64568
40.40463
40.89998
41.21275
41.70390
41.33980
41.36967
42.00276
42.26461
42.51074
42.71981
43.17810
43.59647
43.44538
44.07640
44.08946
45.05771
45.61874
46.08017
46.01779
45.97772
46.37343
46.42027
46.48223
46.66713
46.49028
46.91655
46.98288
46.83690
46.41342
46.85172
46.87983
47.19454
46.88228
47.28957
46.95345
47.06940
47.53091
47.53693
47.87338
48.01806
47.39404
47.41623
47.57023
47.84219
47.91429
47.75607
48.38624
48.16441
47.88827
47.66448
48.13395
47.90592
48.32826
48.15577
48.29629
48.26125
48.10980
48.40399
48.49400
48.51934
48.46570
48.44608
48.66756
48.74191
48.50399
48.33727
48.87819
48.39744
48.54993
48.54681
48.59780
48.45963
48.36081
48.51014
48.75894
48.87226
49.12873
49.40611
49.37246
49.24709
49.56366
49.36272
49.20362
49.44809
49.53680
49.45632
49.60251
49.86361
49.68929
49.46112
49.32103
49.86220
49.77100
49.73684
50.05608
49.96613
49.68787
50.02021
49.44282
50.10226
49.90029
50.22996
49.28694
49.35812
50.53354
49.36083
49.07156
49.57997
49.35272
48.74038
49.17838
49.37621
49.24271
48.91520
48.68347
48.67529
48.97432
49.11151
49.18401
48.98037
48.85886
49.19886
49.30266
48.84122
48.88833
48.61771
49.06699
48.72926
48.46345
43.31288
42.15061
41.66424
41.90566
40.88574
38.30465
38.58076
38.38805
38.50629
36.78243
31.20883
27.57647
27.49819
27.78149
27.82313
27.81448
27.86761
27.79024
27.67323
27.90361
27.80857
27.95682
27.92821
27.89495
27.51040
27.63439
27.70746
27.33625
27.93945
23.12712
23.14543