Mataf

Historis Franc CFP / Lira Malta

Sejarah kurs harian XPF /MTL sejak Rabu, 31 Maret 2004.

Maksimum dicapai pada Rabu, 31 Maret 2004

1 Franc CFP = 0.003598 Lira Malta

minimum pada Selasa, 27 Juni 2017

1 Franc CFP = 0.003565 Lira Malta

Date	XPF/MTL
13 Mei 2024	0.003598
6 Mei 2024	0.003598
29 Apr 2024	0.003598
22 Apr 2024	0.003598
15 Apr 2024	0.003598
8 Apr 2024	0.003598
1 Apr 2024	0.003598
25 Mar 2024	0.003598
18 Mar 2024	0.003598
11 Mar 2024	0.003598
4 Mar 2024	0.003598
26 Feb 2024	0.003598
19 Feb 2024	0.003598
12 Feb 2024	0.003598
5 Feb 2024	0.003598
29 Jan 2024	0.003598
22 Jan 2024	0.003598
15 Jan 2024	0.003598
8 Jan 2024	0.003598
1 Jan 2024	0.003598
25 Des 2023	0.003598
18 Des 2023	0.003598
11 Des 2023	0.003598
4 Des 2023	0.003598
27 Nov 2023	0.003598
20 Nov 2023	0.003598
13 Nov 2023	0.003598
6 Nov 2023	0.003598
30 Okt 2023	0.003598
23 Okt 2023	0.003598
16 Okt 2023	0.003598
9 Okt 2023	0.003598
2 Okt 2023	0.003598
25 Sep 2023	0.003598
18 Sep 2023	0.003598
11 Sep 2023	0.003598
4 Sep 2023	0.003598
28 Agu 2023	0.003598
21 Agu 2023	0.003598
14 Agu 2023	0.003598
7 Agu 2023	0.003598
31 Jul 2023	0.003598
24 Jul 2023	0.003598
17 Jul 2023	0.003598
10 Jul 2023	0.003598
3 Jul 2023	0.003598
26 Jun 2023	0.003598
19 Jun 2023	0.003598
12 Jun 2023	0.003598
5 Jun 2023	0.003598
29 Mei 2023	0.003598
22 Mei 2023	0.003598
15 Mei 2023	0.003598
8 Mei 2023	0.003598
1 Mei 2023	0.003598
24 Apr 2023	0.003598
17 Apr 2023	0.003598
13 Mar 2023	0.003598
6 Mar 2023	0.003598
27 Feb 2023	0.003598
20 Feb 2023	0.003598
13 Feb 2023	0.003598
6 Feb 2023	0.003598
30 Jan 2023	0.003598
23 Jan 2023	0.003598
16 Jan 2023	0.003598
9 Jan 2023	0.003598
2 Jan 2023	0.003598
26 Des 2022	0.003598
19 Des 2022	0.003598
12 Des 2022	0.003598
5 Des 2022	0.003598
28 Nov 2022	0.003598
21 Nov 2022	0.003598
14 Nov 2022	0.003598
7 Nov 2022	0.003598
31 Okt 2022	0.003598
24 Okt 2022	0.003598
17 Okt 2022	0.003598
10 Okt 2022	0.003598
3 Okt 2022	0.003598
26 Sep 2022	0.003598
19 Sep 2022	0.003598
12 Sep 2022	0.003598
5 Sep 2022	0.003598
29 Agu 2022	0.003598
22 Agu 2022	0.003598
15 Agu 2022	0.003598
8 Agu 2022	0.003598
1 Agu 2022	0.003598
25 Jul 2022	0.003598
18 Jul 2022	0.003598
11 Jul 2022	0.003598
4 Jul 2022	0.003598
27 Jun 2022	0.003598
20 Jun 2022	0.003598
13 Jun 2022	0.003598
6 Jun 2022	0.003598
30 Mei 2022	0.003598
23 Mei 2022	0.003598
16 Mei 2022	0.003598
9 Mei 2022	0.003598
2 Mei 2022	0.003598
25 Apr 2022	0.003598
21 Mar 2022	0.003598
14 Mar 2022	0.003598
7 Mar 2022	0.003598
28 Feb 2022	0.003598
21 Feb 2022	0.003598
14 Feb 2022	0.003598
7 Feb 2022	0.003598
31 Jan 2022	0.003598
24 Jan 2022	0.003598
17 Jan 2022	0.003598
10 Jan 2022	0.003598
3 Jan 2022	0.003598
27 Des 2021	0.003598
20 Des 2021	0.003598
13 Des 2021	0.003598
6 Des 2021	0.003598
29 Nov 2021	0.003598
22 Nov 2021	0.003598
15 Nov 2021	0.003598
8 Nov 2021	0.003598
1 Nov 2021	0.003598
25 Okt 2021	0.003598
18 Okt 2021	0.003598
11 Okt 2021	0.003598
4 Okt 2021	0.003598
27 Sep 2021	0.003598
20 Sep 2021	0.003598
13 Sep 2021	0.003598
6 Sep 2021	0.003598
30 Agu 2021	0.003598
23 Agu 2021	0.003598
16 Agu 2021	0.003598
9 Agu 2021	0.003598
2 Agu 2021	0.003598
26 Jul 2021	0.003598
19 Jul 2021	0.003598
12 Jul 2021	0.003598
5 Jul 2021	0.003598
28 Jun 2021	0.003598
21 Jun 2021	0.003598
14 Jun 2021	0.003598
7 Jun 2021	0.003598
31 Mei 2021	0.003598
24 Mei 2021	0.003598
17 Mei 2021	0.003598
10 Mei 2021	0.003598
3 Mei 2021	0.003598
26 Apr 2021	0.003598
19 Apr 2021	0.003598
12 Apr 2021	0.003598
5 Apr 2021	0.003598
29 Mar 2021	0.003598
22 Mar 2021	0.003598
8 Mar 2021	0.003598
1 Mar 2021	0.003598
22 Feb 2021	0.003598
15 Feb 2021	0.003598
8 Feb 2021	0.003598
1 Feb 2021	0.003598
25 Jan 2021	0.003598
18 Jan 2021	0.003598
11 Jan 2021	0.003598
4 Jan 2021	0.003598
28 Des 2020	0.003598
21 Des 2020	0.003598
14 Des 2020	0.003598
7 Des 2020	0.003598
30 Nov 2020	0.003598
23 Nov 2020	0.003598
16 Nov 2020	0.003598
9 Nov 2020	0.003598
2 Nov 2020	0.003598
26 Okt 2020	0.003598
19 Okt 2020	0.003598
12 Okt 2020	0.003598
5 Okt 2020	0.003598
28 Sep 2020	0.003598
21 Sep 2020	0.003598
14 Sep 2020	0.003598
7 Sep 2020	0.003598
31 Agu 2020	0.003598
24 Agu 2020	0.003598
17 Agu 2020	0.003598
10 Agu 2020	0.003598
3 Agu 2020	0.003598
27 Jul 2020	0.003598
20 Jul 2020	0.003598
13 Jul 2020	0.003598
6 Jul 2020	0.003598
29 Jun 2020	0.003598
22 Jun 2020	0.003598
15 Jun 2020	0.003598
8 Jun 2020	0.003598
1 Jun 2020	0.003598
25 Mei 2020	0.003598
18 Mei 2020	0.003598
11 Mei 2020	0.003598
4 Mei 2020	0.003598
27 Apr 2020	0.003598
20 Apr 2020	0.003598
13 Apr 2020	0.003598
6 Apr 2020	0.003598
30 Mar 2020	0.003598
23 Mar 2020	0.003598
16 Mar 2020	0.003598
9 Mar 2020	0.003598
2 Mar 2020	0.003598
24 Feb 2020	0.003598
17 Feb 2020	0.003598
10 Feb 2020	0.003598
3 Feb 2020	0.003598
27 Jan 2020	0.003598
20 Jan 2020	0.003598
13 Jan 2020	0.003598
6 Jan 2020	0.003598
30 Des 2019	0.003598
23 Des 2019	0.003598
16 Des 2019	0.003598
9 Des 2019	0.003598
2 Des 2019	0.003598
25 Nov 2019	0.003598
18 Nov 2019	0.003598
11 Nov 2019	0.003598
4 Nov 2019	0.003598
28 Okt 2019	0.003598
21 Okt 2019	0.003598
14 Okt 2019	0.003598
7 Okt 2019	0.003598
30 Sep 2019	0.003598
23 Sep 2019	0.003598
16 Sep 2019	0.003598
9 Sep 2019	0.003598
2 Sep 2019	0.003598
26 Agu 2019	0.003598
19 Agu 2019	0.003598
12 Agu 2019	0.003598
5 Agu 2019	0.003598
29 Jul 2019	0.003598
22 Jul 2019	0.003598
15 Jul 2019	0.003598
8 Jul 2019	0.003598
1 Jul 2019	0.003598
24 Jun 2019	0.003598
17 Jun 2019	0.003598
10 Jun 2019	0.003598
3 Jun 2019	0.003598
27 Mei 2019	0.003598
20 Mei 2019	0.003598
13 Mei 2019	0.003598
6 Mei 2019	0.003598
29 Apr 2019	0.003598
22 Apr 2019	0.003598
15 Apr 2019	0.003598
8 Apr 2019	0.003598
1 Apr 2019	0.003598
25 Mar 2019	0.003598
18 Mar 2019	0.003598
11 Mar 2019	0.003598
4 Mar 2019	0.003598
25 Feb 2019	0.003598
18 Feb 2019	0.003598
11 Feb 2019	0.003598
4 Feb 2019	0.003598
28 Jan 2019	0.003598
21 Jan 2019	0.003598
14 Jan 2019	0.003598
7 Jan 2019	0.003598
31 Des 2018	0.003598
24 Des 2018	0.003598
17 Des 2018	0.003598
10 Des 2018	0.003598
3 Des 2018	0.003598
26 Nov 2018	0.003598
19 Nov 2018	0.003598
12 Nov 2018	0.003598
5 Nov 2018	0.003598
29 Okt 2018	0.003598
22 Okt 2018	0.003598
15 Okt 2018	0.003598
8 Okt 2018	0.003598
1 Okt 2018	0.003598
24 Sep 2018	0.003598
17 Sep 2018	0.003598
10 Sep 2018	0.003598
3 Sep 2018	0.003598
27 Agu 2018	0.003598
20 Agu 2018	0.003598
13 Agu 2018	0.003598
6 Agu 2018	0.003598
30 Jul 2018	0.003598
23 Jul 2018	0.003598
16 Jul 2018	0.003598
9 Jul 2018	0.003598
2 Jul 2018	0.003598
25 Jun 2018	0.003598
18 Jun 2018	0.003598
11 Jun 2018	0.003598
4 Jun 2018	0.003598
28 Mei 2018	0.003598
21 Mei 2018	0.003598
14 Mei 2018	0.003598
7 Mei 2018	0.003598
30 Apr 2018	0.003598
23 Apr 2018	0.003598
16 Apr 2018	0.003598
9 Apr 2018	0.003598
2 Apr 2018	0.003598
26 Mar 2018	0.003598
19 Mar 2018	0.003598
12 Mar 2018	0.003598
26 Feb 2018	0.003598
19 Feb 2018	0.003598
12 Feb 2018	0.003598
5 Feb 2018	0.003598
29 Jan 2018	0.003598
22 Jan 2018	0.003598
15 Jan 2018	0.003598
8 Jan 2018	0.003598
1 Jan 2018	0.003598
25 Des 2017	0.003598
18 Des 2017	0.003598
11 Des 2017	0.003598
4 Des 2017	0.003598
27 Nov 2017	0.003598
20 Nov 2017	0.003598
13 Nov 2017	0.003598
23 Okt 2017	0.003598
16 Okt 2017	0.003598
9 Okt 2017	0.003598
2 Okt 2017	0.003598
25 Sep 2017	0.003598
18 Sep 2017	0.003598
11 Sep 2017	0.003598
4 Sep 2017	0.003598
28 Agu 2017	0.003598
21 Agu 2017	0.003598
14 Agu 2017	0.003598
7 Agu 2017	0.003598
31 Jul 2017	0.003598
24 Jul 2017	0.003598
17 Jul 2017	0.003598
10 Jul 2017	0.003591
3 Jul 2017	0.003589
26 Jun 2017	0.003589
19 Jun 2017	0.003588
12 Jun 2017	0.003584
5 Jun 2017	0.003584
29 Mei 2017	0.003596
22 Mei 2017	0.003584
15 Mei 2017	0.003598
8 Mei 2017	0.003598
1 Mei 2017	0.003598
24 Apr 2017	0.003598
17 Apr 2017	0.003598
10 Apr 2017	0.003598
3 Apr 2017	0.003598
27 Mar 2017	0.003598
20 Mar 2017	0.003598
13 Mar 2017	0.003598
6 Mar 2017	0.003598
27 Feb 2017	0.003598
20 Feb 2017	0.003598
13 Feb 2017	0.003598
6 Feb 2017	0.003598
30 Jan 2017	0.003598
23 Jan 2017	0.003598
16 Jan 2017	0.003598
9 Jan 2017	0.003598
2 Jan 2017	0.003598
26 Des 2016	0.003598
19 Des 2016	0.003598
12 Des 2016	0.003598
5 Des 2016	0.003598
28 Nov 2016	0.003598
21 Nov 2016	0.003598
14 Nov 2016	0.003598
7 Nov 2016	0.003598
31 Okt 2016	0.003598
24 Okt 2016	0.003598
17 Okt 2016	0.003598
10 Okt 2016	0.003598
3 Okt 2016	0.003598
26 Sep 2016	0.003598
19 Sep 2016	0.003598
12 Sep 2016	0.003598
5 Sep 2016	0.003598
29 Agu 2016	0.003598
22 Agu 2016	0.003598
15 Agu 2016	0.003598
8 Agu 2016	0.003598
1 Agu 2016	0.003598
25 Jul 2016	0.003598
18 Jul 2016	0.003598
11 Jul 2016	0.003598
4 Jul 2016	0.003598
27 Jun 2016	0.003598
20 Jun 2016	0.003598
13 Jun 2016	0.003598
6 Jun 2016	0.003598
30 Mei 2016	0.003598
23 Mei 2016	0.003598
16 Mei 2016	0.003598
9 Mei 2016	0.003598
2 Mei 2016	0.003598
25 Apr 2016	0.003598
18 Apr 2016	0.003598
11 Apr 2016	0.003598
4 Apr 2016	0.003598
28 Mar 2016	0.003598
21 Mar 2016	0.003598
14 Mar 2016	0.003598
7 Mar 2016	0.003598
29 Feb 2016	0.003598
22 Feb 2016	0.003598
15 Feb 2016	0.003598
8 Feb 2016	0.003598
1 Feb 2016	0.003598
25 Jan 2016	0.003598
18 Jan 2016	0.003598
11 Jan 2016	0.003598
4 Jan 2016	0.003598
28 Des 2015	0.003598
21 Des 2015	0.003598
14 Des 2015	0.003598
7 Des 2015	0.003598
30 Nov 2015	0.003598
23 Nov 2015	0.003598
16 Nov 2015	0.003598
9 Nov 2015	0.003598
2 Nov 2015	0.003598
26 Okt 2015	0.003598
19 Okt 2015	0.003598
12 Okt 2015	0.003598
5 Okt 2015	0.003598
28 Sep 2015	0.003598
21 Sep 2015	0.003598
14 Sep 2015	0.003598
7 Sep 2015	0.003598
31 Agu 2015	0.003598
24 Agu 2015	0.003598
17 Agu 2015	0.003598
10 Agu 2015	0.003598
3 Agu 2015	0.003598
27 Jul 2015	0.003598
20 Jul 2015	0.003598
13 Jul 2015	0.003598
6 Jul 2015	0.003598
29 Jun 2015	0.003598
22 Jun 2015	0.003598
15 Jun 2015	0.003598
8 Jun 2015	0.003598
1 Jun 2015	0.003598
25 Mei 2015	0.003598
18 Mei 2015	0.003598
11 Mei 2015	0.003598
4 Mei 2015	0.003598
27 Apr 2015	0.003598
20 Apr 2015	0.003598
13 Apr 2015	0.003598
6 Apr 2015	0.003598
30 Mar 2015	0.003598
23 Mar 2015	0.003598
16 Mar 2015	0.003598
9 Mar 2015	0.003598
2 Mar 2015	0.003598
23 Feb 2015	0.003598
16 Feb 2015	0.003598
9 Feb 2015	0.003598
2 Feb 2015	0.003598
26 Jan 2015	0.003598
19 Jan 2015	0.003598
12 Jan 2015	0.003598
5 Jan 2015	0.003598
29 Des 2014	0.003598
22 Des 2014	0.003598
15 Des 2014	0.003598
8 Des 2014	0.003598
1 Des 2014	0.003598
24 Nov 2014	0.003598
17 Nov 2014	0.003598
10 Nov 2014	0.003598
3 Nov 2014	0.003598
27 Okt 2014	0.003598
20 Okt 2014	0.003598
13 Okt 2014	0.003598
6 Okt 2014	0.003598
29 Sep 2014	0.003598
22 Sep 2014	0.003598
15 Sep 2014	0.003598
8 Sep 2014	0.003598
1 Sep 2014	0.003598
25 Agu 2014	0.003598
18 Agu 2014	0.003598
11 Agu 2014	0.003598
4 Agu 2014	0.003598
28 Jul 2014	0.003598
21 Jul 2014	0.003598
14 Jul 2014	0.003598
7 Jul 2014	0.003598
30 Jun 2014	0.003598
23 Jun 2014	0.003598
16 Jun 2014	0.003598
9 Jun 2014	0.003598
2 Jun 2014	0.003598
26 Mei 2014	0.003598
19 Mei 2014	0.003598
12 Mei 2014	0.003598
5 Mei 2014	0.003598
28 Apr 2014	0.003598
21 Apr 2014	0.003598
14 Apr 2014	0.003598
7 Apr 2014	0.003598
31 Mar 2014	0.003598
24 Mar 2014	0.003598
17 Mar 2014	0.003598
10 Mar 2014	0.003598
3 Mar 2014	0.003598
24 Feb 2014	0.003598
17 Feb 2014	0.003598
10 Feb 2014	0.003598
3 Feb 2014	0.003598
27 Jan 2014	0.003598
20 Jan 2014	0.003598
13 Jan 2014	0.003598
6 Jan 2014	0.003598
30 Des 2013	0.003598
23 Des 2013	0.003598
16 Des 2013	0.003598
9 Des 2013	0.003598
2 Des 2013	0.003598
25 Nov 2013	0.003598
18 Nov 2013	0.003598
11 Nov 2013	0.003598
4 Nov 2013	0.003598
28 Okt 2013	0.003598
21 Okt 2013	0.003598
14 Okt 2013	0.003598
7 Okt 2013	0.003598
30 Sep 2013	0.003598
23 Sep 2013	0.003598
16 Sep 2013	0.003598
9 Sep 2013	0.003598
2 Sep 2013	0.003598
26 Agu 2013	0.003598
19 Agu 2013	0.003598
12 Agu 2013	0.003598
5 Agu 2013	0.003598
29 Jul 2013	0.003598
22 Jul 2013	0.003598
15 Jul 2013	0.003598
8 Jul 2013	0.003598
1 Jul 2013	0.003598
24 Jun 2013	0.003598
17 Jun 2013	0.003598
10 Jun 2013	0.003598
3 Jun 2013	0.003598
27 Mei 2013	0.003598
20 Mei 2013	0.003598
13 Mei 2013	0.003598
6 Mei 2013	0.003598
29 Apr 2013	0.003598
22 Apr 2013	0.003598
15 Apr 2013	0.003598
8 Apr 2013	0.003598
1 Apr 2013	0.003598
31 Des 2007	0.003598
24 Des 2007	0.003598
17 Des 2007	0.003598
10 Des 2007	0.003598
3 Des 2007	0.003598
26 Nov 2007	0.003598
19 Nov 2007	0.003598
12 Nov 2007	0.003598
5 Nov 2007	0.003598
29 Okt 2007	0.003598
22 Okt 2007	0.003598
15 Okt 2007	0.003598
8 Okt 2007	0.003598
1 Okt 2007	0.003598
24 Sep 2007	0.003598
17 Sep 2007	0.003598
10 Sep 2007	0.003598
3 Sep 2007	0.003598
27 Agu 2007	0.003598
20 Agu 2007	0.003598
13 Agu 2007	0.003598
6 Agu 2007	0.003598
30 Jul 2007	0.003598
23 Jul 2007	0.003598
16 Jul 2007	0.003598
9 Jul 2007	0.003598
2 Jul 2007	0.003598
25 Jun 2007	0.003598
18 Jun 2007	0.003598
11 Jun 2007	0.003598
4 Jun 2007	0.003598
28 Mei 2007	0.003598
21 Mei 2007	0.003598
14 Mei 2007	0.003598
7 Mei 2007	0.003598
30 Apr 2007	0.003598
23 Apr 2007	0.003598
16 Apr 2007	0.003598
2 Apr 2007	0.003598
26 Mar 2007	0.003598
19 Mar 2007	0.003598
12 Mar 2007	0.003598
5 Mar 2007	0.003598
26 Feb 2007	0.003598
19 Feb 2007	0.003598
12 Feb 2007	0.003598
5 Feb 2007	0.003598
29 Jan 2007	0.003598
22 Jan 2007	0.003598
15 Jan 2007	0.003598
8 Jan 2007	0.003598
18 Des 2006	0.003598
11 Des 2006	0.003598
4 Des 2006	0.003598
27 Nov 2006	0.003598
20 Nov 2006	0.003598
13 Nov 2006	0.003598
6 Nov 2006	0.003598
30 Okt 2006	0.003598
23 Okt 2006	0.003598
16 Okt 2006	0.003598
9 Okt 2006	0.003598
2 Okt 2006	0.003598
25 Sep 2006	0.003598
18 Sep 2006	0.003598
11 Sep 2006	0.003598
4 Sep 2006	0.003598
28 Agu 2006	0.003598
21 Agu 2006	0.003598
14 Agu 2006	0.003598
7 Agu 2006	0.003598
31 Jul 2006	0.003598
24 Jul 2006	0.003598
17 Jul 2006	0.003598
10 Jul 2006	0.003598
3 Jul 2006	0.003598
26 Jun 2006	0.003598
19 Jun 2006	0.003598
12 Jun 2006	0.003598
5 Jun 2006	0.003598
29 Mei 2006	0.003598
22 Mei 2006	0.003598
15 Mei 2006	0.003598
8 Mei 2006	0.003598
24 Apr 2006	0.003598
10 Apr 2006	0.003598
3 Apr 2006	0.003598
27 Mar 2006	0.003598
20 Mar 2006	0.003598
13 Mar 2006	0.003598
6 Mar 2006	0.003598
27 Feb 2006	0.003598
20 Feb 2006	0.003598
13 Feb 2006	0.003598
6 Feb 2006	0.003598
30 Jan 2006	0.003598
23 Jan 2006	0.003598
16 Jan 2006	0.003598
9 Jan 2006	0.003598
2 Jan 2006	0.003598
19 Des 2005	0.003598
12 Des 2005	0.003598
5 Des 2005	0.003598
28 Nov 2005	0.003598
21 Nov 2005	0.003598
14 Nov 2005	0.003598
7 Nov 2005	0.003598
31 Okt 2005	0.003598
24 Okt 2005	0.003598
17 Okt 2005	0.003598
10 Okt 2005	0.003598
3 Okt 2005	0.003598
26 Sep 2005	0.003598
19 Sep 2005	0.003598
12 Sep 2005	0.003598
5 Sep 2005	0.003598
29 Agu 2005	0.003598
22 Agu 2005	0.003598
15 Agu 2005	0.003598
8 Agu 2005	0.003598
1 Agu 2005	0.003598
25 Jul 2005	0.003598
18 Jul 2005	0.003598
11 Jul 2005	0.003598
4 Jul 2005	0.003598
27 Jun 2005	0.003598
20 Jun 2005	0.003598
13 Jun 2005	0.003598
6 Jun 2005	0.003598
30 Mei 2005	0.003598
23 Mei 2005	0.003598
16 Mei 2005	0.003598
9 Mei 2005	0.003598
2 Mei 2005	0.003598
25 Apr 2005	0.003598
18 Apr 2005	0.003598
11 Apr 2005	0.003598
4 Apr 2005	0.003598
21 Mar 2005	0.003598
14 Mar 2005	0.003598
7 Mar 2005	0.003598
28 Feb 2005	0.003598
21 Feb 2005	0.003598
14 Feb 2005	0.003598
7 Feb 2005	0.003598
31 Jan 2005	0.003598
24 Jan 2005	0.003598
17 Jan 2005	0.003598
10 Jan 2005	0.003598
3 Jan 2005	0.003598
27 Des 2004	0.003598
20 Des 2004	0.003598
13 Des 2004	0.003598
6 Des 2004	0.003598
29 Nov 2004	0.003598
22 Nov 2004	0.003598
15 Nov 2004	0.003598
8 Nov 2004	0.003598
1 Nov 2004	0.003598
25 Okt 2004	0.003598
18 Okt 2004	0.003598
11 Okt 2004	0.003598
4 Okt 2004	0.003598
27 Sep 2004	0.003598
20 Sep 2004	0.003598
13 Sep 2004	0.003598
6 Sep 2004	0.003598
30 Agu 2004	0.003598
23 Agu 2004	0.003598
16 Agu 2004	0.003598
9 Agu 2004	0.003598
2 Agu 2004	0.003598
26 Jul 2004	0.003598
19 Jul 2004	0.003598
12 Jul 2004	0.003598
5 Jul 2004	0.003598
28 Jun 2004	0.003598
21 Jun 2004	0.003598
14 Jun 2004	0.003598
7 Jun 2004	0.003598
31 Mei 2004	0.003598
24 Mei 2004	0.003598
17 Mei 2004	0.003598
10 Mei 2004	0.003598
3 Mei 2004	0.003598
26 Apr 2004	0.003598
19 Apr 2004	0.003598
5 Apr 2004	0.003598