Mataf

Historis Escudo Portugal / Franc CFP

Sejarah kurs harian PTE /XPF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Selasa, 27 Juni 2017

1 Escudo Portugal = 0.6007 Franc CFP

minimum pada Minggu, 15 November 2015

1 Escudo Portugal = 0.5952 Franc CFP

Date	PTE/XPF
27 Jul 2026	0.5952
20 Jul 2026	0.5952
13 Jul 2026	0.5952
6 Jul 2026	0.5952
29 Jun 2026	0.5952
22 Jun 2026	0.5952
15 Jun 2026	0.5952
8 Jun 2026	0.5952
1 Jun 2026	0.5952
25 Mei 2026	0.5952
18 Mei 2026	0.5952
11 Mei 2026	0.5952
4 Mei 2026	0.5952
27 Apr 2026	0.5952
20 Apr 2026	0.5952
13 Apr 2026	0.5952
6 Apr 2026	0.5952
30 Mar 2026	0.5952
23 Mar 2026	0.5952
16 Mar 2026	0.5952
9 Mar 2026	0.5952
2 Mar 2026	0.5952
23 Feb 2026	0.5952
16 Feb 2026	0.5952
9 Feb 2026	0.5952
2 Feb 2026	0.5952
26 Jan 2026	0.5952
19 Jan 2026	0.5952
12 Jan 2026	0.5952
5 Jan 2026	0.5952
29 Des 2025	0.5952
22 Des 2025	0.5952
15 Des 2025	0.5952
8 Des 2025	0.5952
1 Des 2025	0.5952
24 Nov 2025	0.5952
17 Nov 2025	0.5952
10 Nov 2025	0.5952
3 Nov 2025	0.5952
27 Okt 2025	0.5952
20 Okt 2025	0.5952
13 Okt 2025	0.5952
6 Okt 2025	0.5952
29 Sep 2025	0.5952
22 Sep 2025	0.5952
15 Sep 2025	0.5952
8 Sep 2025	0.5952
1 Sep 2025	0.5952
25 Agu 2025	0.5952
18 Agu 2025	0.5952
11 Agu 2025	0.5952
4 Agu 2025	0.5952
28 Jul 2025	0.5952
21 Jul 2025	0.5952
14 Jul 2025	0.5952
7 Jul 2025	0.5952
30 Jun 2025	0.5952
23 Jun 2025	0.5952
16 Jun 2025	0.5952
9 Jun 2025	0.5952
2 Jun 2025	0.5952
26 Mei 2025	0.5952
19 Mei 2025	0.5952
12 Mei 2025	0.5952
5 Mei 2025	0.5952
28 Apr 2025	0.5952
21 Apr 2025	0.5952
14 Apr 2025	0.5952
7 Apr 2025	0.5952
31 Mar 2025	0.5952
24 Mar 2025	0.5952
17 Mar 2025	0.5952
10 Mar 2025	0.5952
3 Mar 2025	0.5952
24 Feb 2025	0.5952
17 Feb 2025	0.5952
10 Feb 2025	0.5952
3 Feb 2025	0.5952
27 Jan 2025	0.5952
20 Jan 2025	0.5952
13 Jan 2025	0.5952
6 Jan 2025	0.5952
30 Des 2024	0.5952
23 Des 2024	0.5952
16 Des 2024	0.5952
9 Des 2024	0.5952
2 Des 2024	0.5952
25 Nov 2024	0.5952
18 Nov 2024	0.5952
11 Nov 2024	0.5952
4 Nov 2024	0.5952
28 Okt 2024	0.5952
21 Okt 2024	0.5952
14 Okt 2024	0.5952
7 Okt 2024	0.5952
30 Sep 2024	0.5952
23 Sep 2024	0.5952
16 Sep 2024	0.5952
9 Sep 2024	0.5952
2 Sep 2024	0.5952
26 Agu 2024	0.5952
19 Agu 2024	0.5952
12 Agu 2024	0.5952
5 Agu 2024	0.5952
29 Jul 2024	0.5952
22 Jul 2024	0.5952
15 Jul 2024	0.5952
8 Jul 2024	0.5952
1 Jul 2024	0.5952
24 Jun 2024	0.5952
17 Jun 2024	0.5952
10 Jun 2024	0.5952
3 Jun 2024	0.5952
27 Mei 2024	0.5952
20 Mei 2024	0.5952
13 Mei 2024	0.5952
6 Mei 2024	0.5952
29 Apr 2024	0.5952
22 Apr 2024	0.5952
15 Apr 2024	0.5952
8 Apr 2024	0.5952
1 Apr 2024	0.5952
25 Mar 2024	0.5952
18 Mar 2024	0.5952
11 Mar 2024	0.5952
4 Mar 2024	0.5952
26 Feb 2024	0.5952
19 Feb 2024	0.5952
12 Feb 2024	0.5952
5 Feb 2024	0.5952
29 Jan 2024	0.5952
22 Jan 2024	0.5952
15 Jan 2024	0.5952
8 Jan 2024	0.5952
1 Jan 2024	0.5952
25 Des 2023	0.5952
18 Des 2023	0.5952
11 Des 2023	0.5952
4 Des 2023	0.5952
27 Nov 2023	0.5952
20 Nov 2023	0.5952
13 Nov 2023	0.5952
6 Nov 2023	0.5952
30 Okt 2023	0.5952
23 Okt 2023	0.5952
16 Okt 2023	0.5952
9 Okt 2023	0.5952
2 Okt 2023	0.5952
25 Sep 2023	0.5952
18 Sep 2023	0.5952
11 Sep 2023	0.5952
4 Sep 2023	0.5952
28 Agu 2023	0.5952
21 Agu 2023	0.5952
14 Agu 2023	0.5952
7 Agu 2023	0.5952
31 Jul 2023	0.5952
24 Jul 2023	0.5952
17 Jul 2023	0.5952
10 Jul 2023	0.5952
3 Jul 2023	0.5952
26 Jun 2023	0.5952
19 Jun 2023	0.5952
12 Jun 2023	0.5952
5 Jun 2023	0.5952
29 Mei 2023	0.5952
22 Mei 2023	0.5952
15 Mei 2023	0.5952
8 Mei 2023	0.5952
1 Mei 2023	0.5952
24 Apr 2023	0.5952
17 Apr 2023	0.5952
13 Mar 2023	0.5952
6 Mar 2023	0.5952
27 Feb 2023	0.5952
20 Feb 2023	0.5952
13 Feb 2023	0.5952
6 Feb 2023	0.5952
30 Jan 2023	0.5952
23 Jan 2023	0.5952
16 Jan 2023	0.5952
9 Jan 2023	0.5952
2 Jan 2023	0.5952
26 Des 2022	0.5952
19 Des 2022	0.5952
12 Des 2022	0.5952
5 Des 2022	0.5952
28 Nov 2022	0.5952
21 Nov 2022	0.5952
14 Nov 2022	0.5952
7 Nov 2022	0.5952
31 Okt 2022	0.5952
24 Okt 2022	0.5952
17 Okt 2022	0.5952
10 Okt 2022	0.5952
3 Okt 2022	0.5952
26 Sep 2022	0.5952
19 Sep 2022	0.5952
12 Sep 2022	0.5952
5 Sep 2022	0.5952
29 Agu 2022	0.5952
22 Agu 2022	0.5952
15 Agu 2022	0.5952
8 Agu 2022	0.5952
1 Agu 2022	0.5952
25 Jul 2022	0.5952
18 Jul 2022	0.5952
11 Jul 2022	0.5952
4 Jul 2022	0.5952
27 Jun 2022	0.5952
20 Jun 2022	0.5952
13 Jun 2022	0.5952
6 Jun 2022	0.5952
30 Mei 2022	0.5952
23 Mei 2022	0.5952
16 Mei 2022	0.5952
9 Mei 2022	0.5952
2 Mei 2022	0.5952
25 Apr 2022	0.5952
21 Mar 2022	0.5952
14 Mar 2022	0.5952
7 Mar 2022	0.5952
28 Feb 2022	0.5952
21 Feb 2022	0.5952
14 Feb 2022	0.5952
7 Feb 2022	0.5952
31 Jan 2022	0.5952
24 Jan 2022	0.5952
17 Jan 2022	0.5952
10 Jan 2022	0.5952
3 Jan 2022	0.5952
27 Des 2021	0.5952
20 Des 2021	0.5952
13 Des 2021	0.5952
6 Des 2021	0.5952
29 Nov 2021	0.5952
22 Nov 2021	0.5952
15 Nov 2021	0.5952
8 Nov 2021	0.5952
1 Nov 2021	0.5952
25 Okt 2021	0.5952
18 Okt 2021	0.5952
11 Okt 2021	0.5952
4 Okt 2021	0.5952
27 Sep 2021	0.5952
20 Sep 2021	0.5952
13 Sep 2021	0.5952
6 Sep 2021	0.5952
30 Agu 2021	0.5952
23 Agu 2021	0.5952
16 Agu 2021	0.5952
9 Agu 2021	0.5952
2 Agu 2021	0.5952
26 Jul 2021	0.5952
19 Jul 2021	0.5952
12 Jul 2021	0.5952
5 Jul 2021	0.5952
28 Jun 2021	0.5952
21 Jun 2021	0.5952
14 Jun 2021	0.5952
7 Jun 2021	0.5952
31 Mei 2021	0.5952
24 Mei 2021	0.5952
17 Mei 2021	0.5952
10 Mei 2021	0.5952
3 Mei 2021	0.5952
26 Apr 2021	0.5952
19 Apr 2021	0.5952
12 Apr 2021	0.5952
5 Apr 2021	0.5952
29 Mar 2021	0.5952
22 Mar 2021	0.5952
8 Mar 2021	0.5952
1 Mar 2021	0.5952
22 Feb 2021	0.5952
15 Feb 2021	0.5952
8 Feb 2021	0.5952
1 Feb 2021	0.5952
25 Jan 2021	0.5952
18 Jan 2021	0.5952
11 Jan 2021	0.5952
4 Jan 2021	0.5952
28 Des 2020	0.5952
21 Des 2020	0.5952
14 Des 2020	0.5952
7 Des 2020	0.5952
30 Nov 2020	0.5952
23 Nov 2020	0.5952
16 Nov 2020	0.5952
9 Nov 2020	0.5952
2 Nov 2020	0.5952
26 Okt 2020	0.5952
19 Okt 2020	0.5952
12 Okt 2020	0.5952
5 Okt 2020	0.5952
28 Sep 2020	0.5952
21 Sep 2020	0.5952
14 Sep 2020	0.5952
7 Sep 2020	0.5952
31 Agu 2020	0.5952
24 Agu 2020	0.5952
17 Agu 2020	0.5952
10 Agu 2020	0.5952
3 Agu 2020	0.5952
27 Jul 2020	0.5952
20 Jul 2020	0.5952
13 Jul 2020	0.5952
6 Jul 2020	0.5952
29 Jun 2020	0.5952
22 Jun 2020	0.5952
15 Jun 2020	0.5952
8 Jun 2020	0.5952
1 Jun 2020	0.5952
25 Mei 2020	0.5952
18 Mei 2020	0.5952
11 Mei 2020	0.5952
4 Mei 2020	0.5952
27 Apr 2020	0.5952
20 Apr 2020	0.5952
13 Apr 2020	0.5952
6 Apr 2020	0.5952
30 Mar 2020	0.5952
23 Mar 2020	0.5952
16 Mar 2020	0.5952
9 Mar 2020	0.5952
2 Mar 2020	0.5952
24 Feb 2020	0.5952
17 Feb 2020	0.5952
10 Feb 2020	0.5952
3 Feb 2020	0.5952
27 Jan 2020	0.5952
20 Jan 2020	0.5952
13 Jan 2020	0.5952
6 Jan 2020	0.5952
30 Des 2019	0.5952
23 Des 2019	0.5952
16 Des 2019	0.5952
9 Des 2019	0.5952
2 Des 2019	0.5952
25 Nov 2019	0.5952
18 Nov 2019	0.5952
11 Nov 2019	0.5952
4 Nov 2019	0.5952
28 Okt 2019	0.5952
21 Okt 2019	0.5952
14 Okt 2019	0.5952
7 Okt 2019	0.5952
30 Sep 2019	0.5952
23 Sep 2019	0.5952
16 Sep 2019	0.5952
9 Sep 2019	0.5952
2 Sep 2019	0.5952
26 Agu 2019	0.5952
19 Agu 2019	0.5952
12 Agu 2019	0.5952
5 Agu 2019	0.5952
29 Jul 2019	0.5952
22 Jul 2019	0.5952
15 Jul 2019	0.5952
8 Jul 2019	0.5952
1 Jul 2019	0.5952
24 Jun 2019	0.5952
17 Jun 2019	0.5952
10 Jun 2019	0.5952
3 Jun 2019	0.5952
27 Mei 2019	0.5952
20 Mei 2019	0.5952
13 Mei 2019	0.5952
6 Mei 2019	0.5952
29 Apr 2019	0.5952
22 Apr 2019	0.5952
15 Apr 2019	0.5952
8 Apr 2019	0.5952
1 Apr 2019	0.5952
25 Mar 2019	0.5952
18 Mar 2019	0.5952
11 Mar 2019	0.5952
4 Mar 2019	0.5952
25 Feb 2019	0.5952
18 Feb 2019	0.5952
11 Feb 2019	0.5952
4 Feb 2019	0.5952
28 Jan 2019	0.5952
21 Jan 2019	0.5952
14 Jan 2019	0.5952
7 Jan 2019	0.5952
31 Des 2018	0.5952
24 Des 2018	0.5952
17 Des 2018	0.5952
10 Des 2018	0.5952
3 Des 2018	0.5952
26 Nov 2018	0.5952
19 Nov 2018	0.5952
12 Nov 2018	0.5952
5 Nov 2018	0.5952
29 Okt 2018	0.5952
22 Okt 2018	0.5952
15 Okt 2018	0.5952
8 Okt 2018	0.5952
1 Okt 2018	0.5952
24 Sep 2018	0.5952
17 Sep 2018	0.5952
10 Sep 2018	0.5952
3 Sep 2018	0.5952
27 Agu 2018	0.5952
20 Agu 2018	0.5952
13 Agu 2018	0.5952
6 Agu 2018	0.5952
30 Jul 2018	0.5952
23 Jul 2018	0.5952
16 Jul 2018	0.5952
9 Jul 2018	0.5952
2 Jul 2018	0.5952
25 Jun 2018	0.5952
18 Jun 2018	0.5952
11 Jun 2018	0.5952
4 Jun 2018	0.5952
28 Mei 2018	0.5952
21 Mei 2018	0.5952
14 Mei 2018	0.5952
7 Mei 2018	0.5952
30 Apr 2018	0.5952
23 Apr 2018	0.5952
16 Apr 2018	0.5952
9 Apr 2018	0.5952
2 Apr 2018	0.5952
26 Mar 2018	0.5952
19 Mar 2018	0.5952
12 Mar 2018	0.5952
26 Feb 2018	0.5952
19 Feb 2018	0.5952
12 Feb 2018	0.5952
5 Feb 2018	0.5952
29 Jan 2018	0.5952
22 Jan 2018	0.5952
15 Jan 2018	0.5952
8 Jan 2018	0.5952
1 Jan 2018	0.5952
25 Des 2017	0.5952
18 Des 2017	0.5952
11 Des 2017	0.5952
4 Des 2017	0.5952
27 Nov 2017	0.5952
20 Nov 2017	0.5952
13 Nov 2017	0.5952
23 Okt 2017	0.5952
16 Okt 2017	0.5952
9 Okt 2017	0.5952
2 Okt 2017	0.5952
25 Sep 2017	0.5952
18 Sep 2017	0.5952
11 Sep 2017	0.5952
4 Sep 2017	0.5952
28 Agu 2017	0.5952
21 Agu 2017	0.5952
14 Agu 2017	0.5952
7 Agu 2017	0.5952
31 Jul 2017	0.5952
24 Jul 2017	0.5952
17 Jul 2017	0.5952
10 Jul 2017	0.5962
3 Jul 2017	0.5966
26 Jun 2017	0.5966
19 Jun 2017	0.5968
12 Jun 2017	0.5974
5 Jun 2017	0.5974
29 Mei 2017	0.5954
22 Mei 2017	0.5975
15 Mei 2017	0.5952
8 Mei 2017	0.5952
1 Mei 2017	0.5952
24 Apr 2017	0.5952
17 Apr 2017	0.5952
10 Apr 2017	0.5952
3 Apr 2017	0.5952
27 Mar 2017	0.5952
20 Mar 2017	0.5952
13 Mar 2017	0.5952
6 Mar 2017	0.5952
27 Feb 2017	0.5952
20 Feb 2017	0.5952
13 Feb 2017	0.5952
6 Feb 2017	0.5952
30 Jan 2017	0.5952
23 Jan 2017	0.5952
16 Jan 2017	0.5952
9 Jan 2017	0.5952
2 Jan 2017	0.5952
26 Des 2016	0.5952
19 Des 2016	0.5952
12 Des 2016	0.5952
5 Des 2016	0.5952
28 Nov 2016	0.5952
21 Nov 2016	0.5952
14 Nov 2016	0.5952
7 Nov 2016	0.5952
31 Okt 2016	0.5952
24 Okt 2016	0.5952
17 Okt 2016	0.5952
10 Okt 2016	0.5952
3 Okt 2016	0.5952
26 Sep 2016	0.5952
19 Sep 2016	0.5952
12 Sep 2016	0.5952
5 Sep 2016	0.5952
29 Agu 2016	0.5952
22 Agu 2016	0.5952
15 Agu 2016	0.5952
8 Agu 2016	0.5952
1 Agu 2016	0.5952
25 Jul 2016	0.5952
18 Jul 2016	0.5952
11 Jul 2016	0.5952
4 Jul 2016	0.5952
27 Jun 2016	0.5952
20 Jun 2016	0.5952
13 Jun 2016	0.5952
6 Jun 2016	0.5952
30 Mei 2016	0.5952
23 Mei 2016	0.5952
16 Mei 2016	0.5952
9 Mei 2016	0.5952
2 Mei 2016	0.5952
25 Apr 2016	0.5952
18 Apr 2016	0.5952
11 Apr 2016	0.5952
4 Apr 2016	0.5952
28 Mar 2016	0.5952
21 Mar 2016	0.5952
14 Mar 2016	0.5952
7 Mar 2016	0.5952
29 Feb 2016	0.5952
22 Feb 2016	0.5952
15 Feb 2016	0.5952
8 Feb 2016	0.5952
1 Feb 2016	0.5952
25 Jan 2016	0.5952
18 Jan 2016	0.5952
11 Jan 2016	0.5952
4 Jan 2016	0.5952
28 Des 2015	0.5952
21 Des 2015	0.5952
14 Des 2015	0.5952
7 Des 2015	0.5952
30 Nov 2015	0.5952
23 Nov 2015	0.5952
16 Nov 2015	0.5952