Sejarah kurs harian PTE /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.6007 Franc CFP
minimum pada
1 Escudo Portugal = 0.5952 Franc CFP
Date | PTE/XPF |
---|---|
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5962 | |
0.5966 | |
0.5966 | |
0.5968 | |
0.5974 | |
0.5974 | |
0.5954 | |
0.5975 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 | |
0.5952 |