Storia delle tariffe giornaliere ADF /RWF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco Andorrano = 266.6989 franco ruandese
il minimo sul
1 Franco Andorrano = 120.1076 franco ruandese
Storico dei prezzi di RWF / ADF
| Date | ADF/RWF |
| | 256.1006 |
| | 254.3658 |
| | 255.0762 |
| | 255.1600 |
| | 255.2378 |
| | 259.6115 |
| | 257.5718 |
| | 260.4500 |
| | 259.4210 |
| | 260.0460 |
| | 262.6102 |
| | 260.5430 |
| | 261.1970 |
| | 262.8282 |
| | 262.0050 |
| | 257.0489 |
| | 256.0396 |
| | 258.3493 |
| | 255.7668 |
| | 258.9270 |
| | 259.4057 |
| | 261.8784 |
| | 263.9243 |
| | 264.0402 |
| | 262.4867 |
| | 263.6834 |
| | 258.7106 |
| | 259.4819 |
| | 259.9698 |
| | 260.6817 |
| | 261.1345 |
| | 260.3631 |
| | 258.2166 |
| | 257.6282 |
| | 255.1951 |
| | 256.6159 |
| | 256.2226 |
| | 254.8719 |
| | 257.9224 |
| | 257.5504 |
| | 256.1143 |
| | 258.7410 |
| | 259.2517 |
| | 260.7945 |
| | 259.8478 |
| | 259.2075 |
| | 258.5673 |
| | 256.1509 |
| | 257.2394 |
| | 256.1067 |
| | 254.9527 |
| | 255.7546 |
| | 256.9696 |
| | 256.1967 |
| | 257.3599 |
| | 257.6632 |
| | 254.3962 |
| | 252.3793 |
| | 249.8670 |
| | 251.0866 |
| | 250.4768 |
| | 245.2524 |
| | 241.6683 |
| | 248.5514 |
| | 245.3957 |
| | 248.3745 |
| | 249.0910 |
| | 234.7654 |
| | 232.4299 |
| | 233.3217 |
| | 237.0674 |
| | 235.1679 |
| | 224.7358 |
| | 224.7678 |
| | 225.8791 |
| | 219.3055 |
| | 220.4321 |
| | 221.8164 |
| | 223.4079 |
| | 218.1439 |
| | 221.1090 |
| | 219.9687 |
| | 219.9321 |
| | 220.0220 |
| | 224.3257 |
| | 220.5922 |
| | 218.5387 |
| | 221.2721 |
| | 221.7539 |
| | 225.8639 |
| | 224.4111 |
| | 222.8545 |
| | 224.1046 |
| | 225.4172 |
| | 226.9768 |
| | 227.7726 |
| | 229.1675 |
| | 224.2662 |
| | 225.2297 |
| | 226.1170 |
| | 224.2891 |
| | 220.4382 |
| | 219.5235 |
| | 218.0067 |
| | 219.4824 |
| | 218.2948 |
| | 216.7764 |
| | 213.5384 |
| | 214.6604 |
| | 214.1634 |
| | 215.1345 |
| | 215.9425 |
| | 216.1666 |
| | 214.2945 |
| | 213.4088 |
| | 212.4530 |
| | 211.1358 |
| | 209.9421 |
| | 209.1921 |
| | 212.6328 |
| | 210.6281 |
| | 212.7136 |
| | 213.8311 |
| | 214.1802 |
| | 211.5870 |
| | 213.4332 |
| | 209.0747 |
| | 209.0167 |
| | 208.3521 |
| | 210.6175 |
| | 213.2121 |
| | 212.5322 |
| | 211.5794 |
| | 212.4194 |
| | 211.3690 |
| | 208.5503 |
| | 205.2345 |
| | 205.6827 |
| | 207.1264 |
| | 206.1858 |
| | 200.8683 |
| | 200.3988 |
| | 198.8118 |
| | 199.0984 |
| | 196.6669 |
| | 199.1213 |
| | 194.5128 |
| | 194.6286 |
| | 196.0052 |
| | 197.0312 |
| | 196.5967 |
| | 195.9717 |
| | 197.3681 |
| | 196.8879 |
| | 196.8010 |
| | 198.6121 |
| | 197.9779 |
| | 199.9659 |
| | 194.7414 |
| | 192.9395 |
| | 195.6409 |
| | 190.3174 |
| | 186.6769 |
| | 184.8475 |
| | 183.8261 |
| | 186.8126 |
| | 185.9482 |
| | 187.2226 |
| | 187.1586 |
| | 191.2458 |
| | 185.0045 |
| | 178.5422 |
| | 177.5833 |
| | 176.3302 |
| | 177.0909 |
| | 177.5589 |
| | 177.7449 |
| | 178.7892 |
| | 178.7434 |
| | 176.7433 |
| | 175.2996 |
| | 173.9520 |
| | 173.0495 |
| | 173.4169 |
| | 172.2262 |
| | 173.2034 |
| | 169.0004 |
| | 167.2229 |
| | 167.2655 |
| | 162.0960 |
| | 159.7727 |
| | 159.0699 |
| | 158.7924 |
| | 156.4615 |
| | 156.1337 |
| | 154.0558 |
| | 158.8732 |
| | 160.0013 |
| | 157.7573 |
| | 158.3214 |
| | 156.3029 |
| | 159.9465 |
| | 160.5898 |
| | 161.2255 |
| | 160.9359 |
| | 158.4464 |
| | 157.4936 |
| | 162.7607 |
| | 164.8142 |
| | 164.0473 |
| | 162.8598 |
| | 166.9835 |
| | 167.4607 |
| | 166.2304 |
| | 162.8445 |
| | 164.6526 |
| | 163.5122 |
| | 167.3326 |
| | 171.7765 |
| | 170.1895 |
| | 169.7748 |
| | 173.0982 |
| | 179.2877 |
| | 177.8135 |
| | 178.4888 |
| | 175.1289 |
| | 177.3912 |
| | 180.5713 |
| | 177.8501 |
| | 175.0542 |
| | 177.1610 |
| | 176.0573 |
| | 176.3347 |
| | 175.9048 |
| | 176.2036 |
| | 175.3484 |
| | 175.7204 |
| | 178.7968 |
| | 178.8075 |
| | 178.9203 |
| | 177.0482 |
| | 179.1749 |
| | 178.7663 |
| | 179.6566 |
| | 180.0987 |
| | 181.8488 |
| | 182.7147 |
| | 181.4174 |
| | 180.2146 |
| | 180.9890 |
| | 180.2694 |
| | 182.3732 |
| | 180.9341 |
| | 180.6734 |
| | 181.3579 |
| | 181.9601 |
| | 183.0166 |
| | 181.5058 |
| | 184.2849 |
| | 185.3643 |
| | 186.0351 |
| | 186.0259 |
| | 184.4008 |
| | 184.1173 |
| | 182.7879 |
| | 182.3702 |
| | 183.6233 |
| | 180.1582 |
| | 178.9721 |
| | 177.5909 |
| | 180.7115 |
| | 178.4965 |
| | 180.8701 |
| | 184.1691 |
| | 183.7681 |
| | 180.9600 |
| | 182.5089 |
| | 182.7666 |
| | 182.6217 |
| | 183.5410 |
| | 185.0274 |
| | 184.1630 |
| | 184.1035 |
| | 182.7650 |
| | 182.3809 |
| | 179.9615 |
| | 178.4126 |
| | 178.1001 |
| | 176.3271 |
| | 173.1760 |
| | 175.9719 |
| | 175.3087 |
| | 175.9932 |
| | 171.6363 |
| | 172.1759 |
| | 172.9168 |
| | 174.0861 |
| | 174.3742 |
| | 175.8286 |
| | 173.7782 |
| | 174.5282 |
| | 171.1682 |
| | 171.2185 |
| | 171.5737 |
| | 166.7670 |
| | 165.0672 |
| | 164.4696 |
| | 163.6693 |
| | 162.8460 |
| | 164.8416 |
| | 162.7759 |
| | 160.8047 |
| | 158.5119 |
| | 156.4386 |
| | 156.0422 |
| | 156.2343 |
| | 156.0773 |
| | 155.4614 |
| | 156.7374 |
| | 156.7740 |
| | 159.6050 |
| | 154.5985 |
| | 159.9861 |
| | 164.9879 |
| | 160.6492 |
| | 156.4249 |
| | 156.7084 |
| | 156.3792 |
| | 160.1797 |
| | 158.8946 |
| | 160.5806 |
| | 161.0410 |
| | 160.9755 |
| | 161.1828 |
| | 160.2773 |
| | 158.4082 |
| | 156.6109 |
| | 157.6978 |
| | 156.1810 |
| | 157.4204 |
| | 156.7420 |
| | 156.6048 |
| | 155.7328 |
| | 157.2557 |
| | 155.6703 |
| | 154.7358 |
| | 153.7692 |
| | 154.6672 |
| | 154.3226 |
| | 155.0650 |
| | 153.8211 |
| | 155.3928 |
| | 155.1641 |
| | 156.9142 |
| | 157.0225 |
| | 155.4081 |
| | 155.3166 |
| | 156.9935 |
| | 156.1551 |
| | 157.8076 |
| | 158.1552 |
| | 155.4263 |
| | 154.4141 |
| | 155.8471 |
| | 155.0574 |
| | 154.0939 |
| | 155.2571 |
| | 154.8684 |
| | 154.3440 |
| | 155.3760 |
| | 155.5788 |
| | 154.9492 |
| | 154.1397 |
| | 155.6809 |
| | 156.0819 |
| | 153.2738 |
| | 154.4309 |
| | 154.4019 |
| | 154.8318 |
| | 153.0802 |
| | 156.3532 |
| | 156.1108 |
| | 155.2175 |
| | 155.4263 |
| | 155.4767 |
| | 155.2495 |
| | 154.0116 |
| | 153.2768 |
| | 150.7890 |
| | 153.2113 |
| | 152.7310 |
| | 154.1183 |
| | 151.9683 |
| | 154.4385 |
| | 153.0939 |
| | 153.8485 |
| | 155.3760 |
| | 155.2251 |
| | 155.0193 |
| | 158.1674 |
| | 155.6550 |
| | 154.1260 |
| | 155.8944 |
| | 156.7161 |
| | 153.1305 |
| | 151.8709 |
| | 151.6337 |
| | 155.6017 |
| | 155.9492 |
| | 156.0453 |
| | 154.1351 |
| | 154.1473 |
| | 154.8836 |
| | 153.8455 |
| | 156.2115 |
| | 155.1550 |
| | 154.2174 |
| | 155.6200 |
| | 157.8183 |
| | 157.5256 |
| | 159.3260 |
| | 160.7971 |
| | 162.9467 |
| | 162.0259 |
| | 160.3291 |
| | 163.5946 |
| | 161.6188 |
| | 161.0167 |
| | 161.3002 |
| | 163.4558 |
| | 160.0105 |
| | 158.9540 |
| | 159.6812 |
| | 159.5227 |
| | 160.5685 |
| | 156.6627 |
| | 157.0393 |
| | 155.2449 |
| | 152.6975 |
| | 154.2220 |
| | 155.3257 |
| | 155.9752 |
| | 153.5649 |
| | 152.0438 |
| | 153.0649 |
| | 149.9944 |
| | 149.2458 |
| | 149.1006 |
| | 150.7259 |
| | 151.8278 |
| | 152.0525 |
| | 150.5577 |
| | 150.7948 |
| | 148.8535 |
| | 148.9932 |
| | 152.4268 |
| | 150.1679 |
| | 146.6768 |
| | 147.6566 |
| | 146.7255 |
| | 146.8365 |
| | 143.9445 |
| | 144.1466 |
| | 144.7096 |
| | 144.7985 |
| | 143.6590 |
| | 142.9609 |
| | 138.3841 |
| | 137.7057 |
| | 137.4618 |
| | 136.8672 |
| | 133.9570 |
| | 133.3334 |
| | 134.2283 |
| | 136.6294 |
| | 134.9418 |
| | 133.7557 |
| | 132.7816 |
| | 132.8288 |
| | 133.0438 |
| | 132.7114 |
| | 134.5622 |
| | 133.8350 |
| | 134.7161 |
| | 132.5041 |
| | 132.2724 |
| | 130.6198 |
| | 130.5268 |
| | 129.7082 |
| | 132.4934 |
| | 133.9874 |
| | 131.9965 |
| | 132.0376 |
| | 133.3106 |
| | 137.0212 |
| | 136.0089 |
| | 134.5896 |
| | 136.0531 |
| | 137.5852 |
| | 138.4207 |
| | 138.7728 |
| | 137.7651 |
| | 138.3810 |
| | 135.0912 |
| | 137.3169 |
| | 138.2499 |
| | 136.0486 |
| | 134.4433 |
| | 134.9128 |
| | 132.5194 |
| | 132.4265 |
| | 129.7173 |
| | 132.3081 |
| | 130.5473 |
| | 133.8040 |
| | 134.5992 |
| | 131.0241 |
| | 131.5545 |
| | 132.0404 |
| | 135.6482 |
| | 136.7878 |
| | 136.2076 |
| | 134.3198 |
| | 133.0894 |
| | 132.3282 |
| | 131.5867 |
| | 128.1953 |
| | 129.6344 |
| | 130.6676 |
| | 127.6881 |
| | 127.7608 |
| | 128.4215 |
| | 129.6161 |
| | 127.6895 |
| | 124.7041 |
| | 123.9918 |
| | 125.2776 |
| | 124.2334 |
| | 123.8128 |
| | 125.4495 |
| | 124.5234 |
| | 125.4800 |
| | 123.3928 |
| | 120.2611 |
| | 120.6788 |
| | 122.0966 |