Historyczny Andory franka / frank ruandyjski
Historia stawek dziennych ADF /RWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 266.6989 frank ruandyjski
minimum na
1 Andory franka = 120.1076 frank ruandyjski
| Date | ADF/RWF |
|---|---|
| 256.1006 | |
| 254.3658 | |
| 255.0762 | |
| 255.1600 | |
| 255.2378 | |
| 259.6115 | |
| 257.5718 | |
| 260.4500 | |
| 259.4210 | |
| 260.0460 | |
| 262.6102 | |
| 260.5430 | |
| 261.1970 | |
| 262.8282 | |
| 262.0050 | |
| 257.0489 | |
| 256.0396 | |
| 258.3493 | |
| 255.7668 | |
| 258.9270 | |
| 259.4057 | |
| 261.8784 | |
| 263.9243 | |
| 264.0402 | |
| 262.4867 | |
| 263.6834 | |
| 258.7106 | |
| 259.4819 | |
| 259.9698 | |
| 260.6817 | |
| 261.1345 | |
| 260.3631 | |
| 258.2166 | |
| 257.6282 | |
| 255.1951 | |
| 256.6159 | |
| 256.2226 | |
| 254.8719 | |
| 257.9224 | |
| 257.5504 | |
| 256.1143 | |
| 258.7410 | |
| 259.2517 | |
| 260.7945 | |
| 259.8478 | |
| 259.2075 | |
| 258.5673 | |
| 256.1509 | |
| 257.2394 | |
| 256.1067 | |
| 254.9527 | |
| 255.7546 | |
| 256.9696 | |
| 256.1967 | |
| 257.3599 | |
| 257.6632 | |
| 254.3962 | |
| 252.3793 | |
| 249.8670 | |
| 251.0866 | |
| 250.4768 | |
| 245.2524 | |
| 241.6683 | |
| 248.5514 | |
| 245.3957 | |
| 248.3745 | |
| 249.0910 | |
| 234.7654 | |
| 232.4299 | |
| 233.3217 | |
| 237.0674 | |
| 235.1679 | |
| 224.7358 | |
| 224.7678 | |
| 225.8791 | |
| 219.3055 | |
| 220.4321 | |
| 221.8164 | |
| 223.4079 | |
| 218.1439 | |
| 221.1090 | |
| 219.9687 | |
| 219.9321 | |
| 220.0220 | |
| 224.3257 | |
| 220.5922 | |
| 218.5387 | |
| 221.2721 | |
| 221.7539 | |
| 225.8639 | |
| 224.4111 | |
| 222.8545 | |
| 224.1046 | |
| 225.4172 | |
| 226.9768 | |
| 227.7726 | |
| 229.1675 | |
| 224.2662 | |
| 225.2297 | |
| 226.1170 | |
| 224.2891 | |
| 220.4382 | |
| 219.5235 | |
| 218.0067 | |
| 219.4824 | |
| 218.2948 | |
| 216.7764 | |
| 213.5384 | |
| 214.6604 | |
| 214.1634 | |
| 215.1345 | |
| 215.9425 | |
| 216.1666 | |
| 214.2945 | |
| 213.4088 | |
| 212.4530 | |
| 211.1358 | |
| 209.9421 | |
| 209.1921 | |
| 212.6328 | |
| 210.6281 | |
| 212.7136 | |
| 213.8311 | |
| 214.1802 | |
| 211.5870 | |
| 213.4332 | |
| 209.0747 | |
| 209.0167 | |
| 208.3521 | |
| 210.6175 | |
| 213.2121 | |
| 212.5322 | |
| 211.5794 | |
| 212.4194 | |
| 211.3690 | |
| 208.5503 | |
| 205.2345 | |
| 205.6827 | |
| 207.1264 | |
| 206.1858 | |
| 200.8683 | |
| 200.3988 | |
| 198.8118 | |
| 199.0984 | |
| 196.6669 | |
| 199.1213 | |
| 194.5128 | |
| 194.6286 | |
| 196.0052 | |
| 197.0312 | |
| 196.5967 | |
| 195.9717 | |
| 197.3681 | |
| 196.8879 | |
| 196.8010 | |
| 198.6121 | |
| 197.9779 | |
| 199.9659 | |
| 194.7414 | |
| 192.9395 | |
| 195.6409 | |
| 190.3174 | |
| 186.6769 | |
| 184.8475 | |
| 183.8261 | |
| 186.8126 | |
| 185.9482 | |
| 187.2226 | |
| 187.1586 | |
| 191.2458 | |
| 185.0045 | |
| 178.5422 | |
| 177.5833 | |
| 176.3302 | |
| 177.0909 | |
| 177.5589 | |
| 177.7449 | |
| 178.7892 | |
| 178.7434 | |
| 176.7433 | |
| 175.2996 | |
| 173.9520 | |
| 173.0495 | |
| 173.4169 | |
| 172.2262 | |
| 173.2034 | |
| 169.0004 | |
| 167.2229 | |
| 167.2655 | |
| 162.0960 | |
| 159.7727 | |
| 159.0699 | |
| 158.7924 | |
| 156.4615 | |
| 156.1337 | |
| 154.0558 | |
| 158.8732 | |
| 160.0013 | |
| 157.7573 | |
| 158.3214 | |
| 156.3029 | |
| 159.9465 | |
| 160.5898 | |
| 161.2255 | |
| 160.9359 | |
| 158.4464 | |
| 157.4936 | |
| 162.7607 | |
| 164.8142 | |
| 164.0473 | |
| 162.8598 | |
| 166.9835 | |
| 167.4607 | |
| 166.2304 | |
| 162.8445 | |
| 164.6526 | |
| 163.5122 | |
| 167.3326 | |
| 171.7765 | |
| 170.1895 | |
| 169.7748 | |
| 173.0982 | |
| 179.2877 | |
| 177.8135 | |
| 178.4888 | |
| 175.1289 | |
| 177.3912 | |
| 180.5713 | |
| 177.8501 | |
| 175.0542 | |
| 177.1610 | |
| 176.0573 | |
| 176.3347 | |
| 175.9048 | |
| 176.2036 | |
| 175.3484 | |
| 175.7204 | |
| 178.7968 | |
| 178.8075 | |
| 178.9203 | |
| 177.0482 | |
| 179.1749 | |
| 178.7663 | |
| 179.6566 | |
| 180.0987 | |
| 181.8488 | |
| 182.7147 | |
| 181.4174 | |
| 180.2146 | |
| 180.9890 | |
| 180.2694 | |
| 182.3732 | |
| 180.9341 | |
| 180.6734 | |
| 181.3579 | |
| 181.9601 | |
| 183.0166 | |
| 181.5058 | |
| 184.2849 | |
| 185.3643 | |
| 186.0351 | |
| 186.0259 | |
| 184.4008 | |
| 184.1173 | |
| 182.7879 | |
| 182.3702 | |
| 183.6233 | |
| 180.1582 | |
| 178.9721 | |
| 177.5909 | |
| 180.7115 | |
| 178.4965 | |
| 180.8701 | |
| 184.1691 | |
| 183.7681 | |
| 180.9600 | |
| 182.5089 | |
| 182.7666 | |
| 182.6217 | |
| 183.5410 | |
| 185.0274 | |
| 184.1630 | |
| 184.1035 | |
| 182.7650 | |
| 182.3809 | |
| 179.9615 | |
| 178.4126 | |
| 178.1001 | |
| 176.3271 | |
| 173.1760 | |
| 175.9719 | |
| 175.3087 | |
| 175.9932 | |
| 171.6363 | |
| 172.1759 | |
| 172.9168 | |
| 174.0861 | |
| 174.3742 | |
| 175.8286 | |
| 173.7782 | |
| 174.5282 | |
| 171.1682 | |
| 171.2185 | |
| 171.5737 | |
| 166.7670 | |
| 165.0672 | |
| 164.4696 | |
| 163.6693 | |
| 162.8460 | |
| 164.8416 | |
| 162.7759 | |
| 160.8047 | |
| 158.5119 | |
| 156.4386 | |
| 156.0422 | |
| 156.2343 | |
| 156.0773 | |
| 155.4614 | |
| 156.7374 | |
| 156.7740 | |
| 159.6050 | |
| 154.5985 | |
| 159.9861 | |
| 164.9879 | |
| 160.6492 | |
| 156.4249 | |
| 156.7084 | |
| 156.3792 | |
| 160.1797 | |
| 158.8946 | |
| 160.5806 | |
| 161.0410 | |
| 160.9755 | |
| 161.1828 | |
| 160.2773 | |
| 158.4082 | |
| 156.6109 | |
| 157.6978 | |
| 156.1810 | |
| 157.4204 | |
| 156.7420 | |
| 156.6048 | |
| 155.7328 | |
| 157.2557 | |
| 155.6703 | |
| 154.7358 | |
| 153.7692 | |
| 154.6672 | |
| 154.3226 | |
| 155.0650 | |
| 153.8211 | |
| 155.3928 | |
| 155.1641 | |
| 156.9142 | |
| 157.0225 | |
| 155.4081 | |
| 155.3166 | |
| 156.9935 | |
| 156.1551 | |
| 157.8076 | |
| 158.1552 | |
| 155.4263 | |
| 154.4141 | |
| 155.8471 | |
| 155.0574 | |
| 154.0939 | |
| 155.2571 | |
| 154.8684 | |
| 154.3440 | |
| 155.3760 | |
| 155.5788 | |
| 154.9492 | |
| 154.1397 | |
| 155.6809 | |
| 156.0819 | |
| 153.2738 | |
| 154.4309 | |
| 154.4019 | |
| 154.8318 | |
| 153.0802 | |
| 156.3532 | |
| 156.1108 | |
| 155.2175 | |
| 155.4263 | |
| 155.4767 | |
| 155.2495 | |
| 154.0116 | |
| 153.2768 | |
| 150.7890 | |
| 153.2113 | |
| 152.7310 | |
| 154.1183 | |
| 151.9683 | |
| 154.4385 | |
| 153.0939 | |
| 153.8485 | |
| 155.3760 | |
| 155.2251 | |
| 155.0193 | |
| 158.1674 | |
| 155.6550 | |
| 154.1260 | |
| 155.8944 | |
| 156.7161 | |
| 153.1305 | |
| 151.8709 | |
| 151.6337 | |
| 155.6017 | |
| 155.9492 | |
| 156.0453 | |
| 154.1351 | |
| 154.1473 | |
| 154.8836 | |
| 153.8455 | |
| 156.2115 | |
| 155.1550 | |
| 154.2174 | |
| 155.6200 | |
| 157.8183 | |
| 157.5256 | |
| 159.3260 | |
| 160.7971 | |
| 162.9467 | |
| 162.0259 | |
| 160.3291 | |
| 163.5946 | |
| 161.6188 | |
| 161.0167 | |
| 161.3002 | |
| 163.4558 | |
| 160.0105 | |
| 158.9540 | |
| 159.6812 | |
| 159.5227 | |
| 160.5685 | |
| 156.6627 | |
| 157.0393 | |
| 155.2449 | |
| 152.6975 | |
| 154.2220 | |
| 155.3257 | |
| 155.9752 | |
| 153.5649 | |
| 152.0438 | |
| 153.0649 | |
| 149.9944 | |
| 149.2458 | |
| 149.1006 | |
| 150.7259 | |
| 151.8278 | |
| 152.0525 | |
| 150.5577 | |
| 150.7948 | |
| 148.8535 | |
| 148.9932 | |
| 152.4268 | |
| 150.1679 | |
| 146.6768 | |
| 147.6566 | |
| 146.7255 | |
| 146.8365 | |
| 143.9445 | |
| 144.1466 | |
| 144.7096 | |
| 144.7985 | |
| 143.6590 | |
| 142.9609 | |
| 138.3841 | |
| 137.7057 | |
| 137.4618 | |
| 136.8672 | |
| 133.9570 | |
| 133.3334 | |
| 134.2283 | |
| 136.6294 | |
| 134.9418 | |
| 133.7557 | |
| 132.7816 | |
| 132.8288 | |
| 133.0438 | |
| 132.7114 | |
| 134.5622 | |
| 133.8350 | |
| 134.7161 | |
| 132.5041 | |
| 132.2724 | |
| 130.6198 | |
| 130.5268 | |
| 129.7082 | |
| 132.4934 | |
| 133.9874 | |
| 131.9965 | |
| 132.0376 | |
| 133.3106 | |
| 137.0212 | |
| 136.0089 | |
| 134.5896 | |
| 136.0531 | |
| 137.5852 | |
| 138.4207 | |
| 138.7728 | |
| 137.7651 | |
| 138.3810 | |
| 135.0912 | |
| 137.3169 | |
| 138.2499 | |
| 136.0486 | |
| 134.4433 | |
| 134.9128 | |
| 132.5194 | |
| 132.4265 | |
| 129.7173 | |
| 132.3081 | |
| 130.5473 | |
| 133.8040 | |
| 134.5992 | |
| 131.0241 | |
| 131.5545 | |
| 132.0404 | |
| 135.6482 | |
| 136.7878 | |
| 136.2076 | |
| 134.3198 | |
| 133.0894 | |
| 132.3282 | |
| 131.5867 | |
| 128.1953 | |
| 129.6344 | |
| 130.6676 | |
| 127.6881 | |
| 127.7608 | |
| 128.4215 | |
| 129.6161 | |
| 127.6895 | |
| 124.7041 | |
| 123.9918 | |
| 125.2776 | |
| 124.2334 | |
| 123.8128 | |
| 125.4495 | |
| 124.5234 | |
| 125.4800 | |
| 123.3928 | |
| 120.2611 | |
| 120.6788 | |
| 122.0966 |