Lịch sử Franc Andorran / Franc Rwanda

Lịch sử của giá hàng ngày ADF /RWF kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Franc Andorran = 215.0507 Franc Rwanda

tối thiểu trên

1 Franc Andorran = 120.1076 Franc Rwanda

Lịch sử giá RWF / ADF

Date ADF/RWF
209.9421
209.1921
212.6328
210.6281
212.7136
213.8311
214.1802
211.5870
213.4332
209.0747
209.0167
208.3521
210.6175
213.2121
212.5322
211.5794
212.4194
211.3690
208.5503
205.2345
205.6827
207.1264
206.1858
200.8683
200.3988
198.8118
199.0984
196.6669
199.1213
194.5128
194.6286
196.0052
197.0312
196.5967
195.9717
197.3681
196.8879
196.8010
198.6121
197.9779
199.9659
194.7414
192.9395
195.6409
190.3174
186.6769
184.8475
183.8261
186.8126
185.9482
187.2226
187.1586
191.2458
185.0045
178.5422
177.5833
176.3302
177.0909
177.5589
177.7449
178.7892
178.7434
176.7433
175.2996
173.9520
173.0495
173.4169
172.2262
173.2034
169.0004
167.2229
167.2655
162.0960
159.7727
159.0699
158.7924
156.4615
156.1337
154.0558
158.8732
160.0013
157.7573
158.3214
156.3029
159.9465
160.5898
161.2255
160.9359
158.4464
157.4936
162.7607
164.8142
164.0473
162.8598
166.9835
167.4607
166.2304
162.8445
164.6526
163.5122
167.3326
171.7765
170.1895
169.7748
173.0982
179.2877
177.8135
178.4888
175.1289
177.3912
180.5713
177.8501
175.0542
177.1610
176.0573
176.3347
175.9048
176.2036
175.3484
175.7204
178.7968
178.8075
178.9203
177.0482
179.1749
178.7663
179.6566
180.0987
181.8488
182.7147
181.4174
180.2146
180.9890
180.2694
182.3732
180.9341
180.6734
181.3579
181.9601
183.0166
181.5058
184.2849
185.3643
186.0351
186.0259
184.4008
184.1173
182.7879
182.3702
183.6233
180.1582
178.9721
177.5909
180.7115
178.4965
180.8701
184.1691
183.7681
180.9600
182.5089
182.7666
182.6217
183.5410
185.0274
184.1630
184.1035
182.7650
182.3809
179.9615
178.4126
178.1001
176.3271
173.1760
175.9719
175.3087
175.9932
171.6363
172.1759
172.9168
174.0861
174.3742
175.8286
173.7782
174.5282
171.1682
171.2185
171.5737
166.7670
165.0672
164.4696
163.6693
162.8460
164.8416
162.7759
160.8047
158.5119
156.4386
156.0422
156.2343
156.0773
155.4614
156.7374
156.7740
159.6050
154.5985
159.9861
164.9879
160.6492
156.4249
156.7084
156.3792
160.1797
158.8946
160.5806
161.0410
160.9755
161.1828
160.2773
158.4082
156.6109
157.6978
156.1810
157.4204
156.7420
156.6048
155.7328
157.2557
155.6703
154.7358
153.7692
154.6672
154.3226
155.0650
153.8211
155.3928
155.1641
156.9142
157.0225
155.4081
155.3166
156.9935
156.1551
157.8076
158.1552
155.4263
154.4141
155.8471
155.0574
154.0939
155.2571
154.8684
154.3440
155.3760
155.5788
154.9492
154.1397
155.6809
156.0819
153.2738
154.4309
154.4019
154.8318
153.0802
156.3532
156.1108
155.2175
155.4263
155.4767
155.2495
154.0116
153.2768
150.7890
153.2113
152.7310
154.1183
151.9683
154.4385
153.0939
153.8485
155.3760
155.2251
155.0193
158.1674
155.6550
154.1260
155.8944
156.7161
153.1305
151.8709
151.6337
155.6017
155.9492
156.0453
154.1351
154.1473
154.8836
153.8455
156.2115
155.1550
154.2174
155.6200
157.8183
157.5256
159.3260
160.7971
162.9467
162.0259
160.3291
163.5946
161.6188
161.0167
161.3002
163.4558
160.0105
158.9540
159.6812
159.5227
160.5685
156.6627
157.0393
155.2449
152.6975
154.2220
155.3257
155.9752
153.5649
152.0438
153.0649
149.9944
149.2458
149.1006
150.7259
151.8278
152.0525
150.5577
150.7948
148.8535
148.9932
152.4268
150.1679
146.6768
147.6566
146.7255
146.8365
143.9445
144.1466
144.7096
144.7985
143.6590
142.9609
138.3841
137.7057
137.4618
136.8672
133.9570
133.3334
134.2283
136.6294
134.9418
133.7557
132.7816
132.8288
133.0438
132.7114
134.5622
133.8350
134.7161
132.5041
132.2724
130.6198
130.5268
129.7082
132.4934
133.9874
131.9965
132.0376
133.3106
137.0212
136.0089
134.5896
136.0531
137.5852
138.4207
138.7728
137.7651
138.3810
135.0912
137.3169
138.2499
136.0486
134.4433
134.9128
132.5194
132.4265
129.7173
132.3081
130.5473
133.8040
134.5992
131.0241
131.5545
132.0404
135.6482
136.7878
136.2076
134.3198
133.0894
132.3282
131.5867
128.1953
129.6344
130.6676
127.6881
127.7608
128.4215
129.6161
127.6895
124.7041
123.9918
125.2776
124.2334
123.8128
125.4495
124.5234
125.4800
123.3928
120.2611
120.6788
122.0966