Storia delle tariffe giornaliere ADP /IDR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 126.0815 rupia indonesiana
il minimo sul
1 peseta andorrana = 83.8592 rupia indonesiana
Storico dei prezzi di IDR / ADP
| Date | ADP/IDR |
| | 123.0741 |
| | 124.2358 |
| | 124.1439 |
| | 123.0867 |
| | 122.7231 |
| | 123.4984 |
| | 126.0815 |
| | 124.9757 |
| | 124.3001 |
| | 124.0411 |
| | 123.3259 |
| | 122.1773 |
| | 121.3449 |
| | 121.3305 |
| | 121.1580 |
| | 118.1127 |
| | 117.0171 |
| | 117.6872 |
| | 117.2190 |
| | 117.9306 |
| | 118.5755 |
| | 119.3231 |
| | 119.9290 |
| | 120.2114 |
| | 118.8916 |
| | 119.4704 |
| | 118.5478 |
| | 118.3315 |
| | 117.8837 |
| | 118.7041 |
| | 118.5593 |
| | 117.6325 |
| | 116.7899 |
| | 115.9112 |
| | 115.2946 |
| | 116.6480 |
| | 115.9755 |
| | 115.4250 |
| | 115.0668 |
| | 115.8192 |
| | 115.0812 |
| | 116.8488 |
| | 117.2803 |
| | 117.6680 |
| | 115.7423 |
| | 116.5501 |
| | 115.7339 |
| | 113.5997 |
| | 113.7325 |
| | 113.8473 |
| | 113.9741 |
| | 114.3486 |
| | 114.8228 |
| | 114.0571 |
| | 115.1954 |
| | 114.3936 |
| | 114.6238 |
| | 113.0149 |
| | 111.9415 |
| | 112.1723 |
| | 111.2774 |
| | 110.9504 |
| | 111.3501 |
| | 111.7035 |
| | 115.2020 |
| | 116.4221 |
| | 114.3966 |
| | 110.6571 |
| | 108.2964 |
| | 107.7687 |
| | 107.5307 |
| | 106.3918 |
| | 103.7341 |
| | 102.4197 |
| | 102.2640 |
| | 101.1828 |
| | 101.3499 |
| | 101.6912 |
| | 102.0759 |
| | 100.7002 |
| | 101.1371 |
| | 101.1900 |
| | 101.7033 |
| | 101.3781 |
| | 100.6515 |
| | 100.5782 |
| | 99.7860 |
| | 100.8709 |
| | 101.0758 |
| | 103.2575 |
| | 102.4185 |
| | 101.1648 |
| | 102.1540 |
| | 103.8855 |
| | 101.7730 |
| | 101.5037 |
| | 102.8452 |
| | 102.6955 |
| | 103.4817 |
| | 103.9060 |
| | 103.4702 |
| | 104.9223 |
| | 106.7602 |
| | 106.0576 |
| | 106.2067 |
| | 106.1243 |
| | 106.0612 |
| | 105.7938 |
| | 105.7835 |
| | 106.2914 |
| | 105.5654 |
| | 106.2637 |
| | 104.9487 |
| | 104.6987 |
| | 104.6080 |
| | 103.8441 |
| | 104.5851 |
| | 103.9847 |
| | 102.6937 |
| | 103.8964 |
| | 102.8326 |
| | 102.8951 |
| | 102.8963 |
| | 102.0020 |
| | 102.8999 |
| | 102.0356 |
| | 101.3102 |
| | 100.8985 |
| | 101.8385 |
| | 103.1132 |
| | 102.4059 |
| | 102.3349 |
| | 102.0507 |
| | 102.0843 |
| | 102.4347 |
| | 101.4412 |
| | 101.2856 |
| | 100.8588 |
| | 102.1336 |
| | 101.2279 |
| | 100.8649 |
| | 100.3546 |
| | 101.1029 |
| | 101.9972 |
| | 99.4699 |
| | 99.8726 |
| | 97.8923 |
| | 98.1056 |
| | 98.8449 |
| | 99.1754 |
| | 98.8064 |
| | 99.2956 |
| | 100.3714 |
| | 100.6563 |
| | 100.7723 |
| | 99.8678 |
| | 99.9267 |
| | 101.2146 |
| | 100.4453 |
| | 98.7914 |
| | 98.7186 |
| | 98.5720 |
| | 96.2305 |
| | 95.6312 |
| | 96.3302 |
| | 96.7660 |
| | 96.7233 |
| | 97.5491 |
| | 96.7714 |
| | 99.3455 |
| | 97.6170 |
| | 99.3509 |
| | 98.6153 |
| | 97.0244 |
| | 97.3808 |
| | 98.1639 |
| | 98.0587 |
| | 97.8303 |
| | 98.1801 |
| | 98.4488 |
| | 100.5475 |
| | 99.8083 |
| | 99.9056 |
| | 99.2926 |
| | 99.3371 |
| | 97.8892 |
| | 97.9229 |
| | 96.9360 |
| | 96.4666 |
| | 94.4334 |
| | 92.8305 |
| | 92.6598 |
| | 91.5546 |
| | 89.4228 |
| | 90.2408 |
| | 87.8289 |
| | 90.3387 |
| | 90.5268 |
| | 89.0423 |
| | 89.5712 |
| | 89.0622 |
| | 90.3550 |
| | 90.9133 |
| | 91.6117 |
| | 92.0973 |
| | 91.3689 |
| | 90.6314 |
| | 94.0205 |
| | 94.1570 |
| | 93.7459 |
| | 92.7494 |
| | 92.7879 |
| | 94.1317 |
| | 93.9688 |
| | 91.8972 |
| | 92.3876 |
| | 91.7565 |
| | 92.8870 |
| | 94.9617 |
| | 94.3871 |
| | 94.0921 |
| | 96.8393 |
| | 97.5701 |
| | 97.1927 |
| | 98.9873 |
| | 96.7768 |
| | 97.6645 |
| | 98.2787 |
| | 97.3111 |
| | 97.0238 |
| | 96.7846 |
| | 97.5232 |
| | 97.1608 |
| | 97.8820 |
| | 97.3009 |
| | 96.3573 |
| | 96.9108 |
| | 99.2692 |
| | 99.5294 |
| | 98.8064 |
| | 98.6201 |
| | 98.6129 |
| | 99.6298 |
| | 100.1172 |
| | 100.5962 |
| | 101.1491 |
| | 101.5698 |
| | 101.5801 |
| | 101.6071 |
| | 101.7021 |
| | 101.5987 |
| | 102.5411 |
| | 103.0832 |
| | 103.3993 |
| | 103.4522 |
| | 103.2310 |
| | 103.8453 |
| | 103.0664 |
| | 103.6998 |
| | 104.3838 |
| | 104.7468 |
| | 105.1801 |
| | 104.8147 |
| | 103.6013 |
| | 104.3549 |
| | 105.0004 |
| | 105.0725 |
| | 104.6843 |
| | 102.8145 |
| | 102.2532 |
| | 103.4396 |
| | 102.2316 |
| | 103.1980 |
| | 103.1685 |
| | 101.4460 |
| | 101.3799 |
| | 101.7273 |
| | 102.3061 |
| | 102.0212 |
| | 103.2328 |
| | 103.2040 |
| | 103.7822 |
| | 103.8958 |
| | 102.8338 |
| | 102.6541 |
| | 101.2002 |
| | 100.9496 |
| | 100.3840 |
| | 101.4406 |
| | 102.2406 |
| | 103.9793 |
| | 104.0081 |
| | 104.2215 |
| | 104.7811 |
| | 104.3670 |
| | 103.9931 |
| | 106.0269 |
| | 104.7071 |
| | 104.7817 |
| | 104.3315 |
| | 105.1964 |
| | 103.2839 |
| | 103.0712 |
| | 102.4563 |
| | 101.6299 |
| | 98.1134 |
| | 97.1524 |
| | 95.8019 |
| | 97.0148 |
| | 95.4275 |
| | 95.6222 |
| | 97.6044 |
| | 98.3953 |
| | 97.7534 |
| | 98.1321 |
| | 98.6147 |
| | 99.6412 |
| | 100.4381 |
| | 103.1902 |
| | 106.2073 |
| | 106.2577 |
| | 109.8314 |
| | 101.9587 |
| | 96.6866 |
| | 95.3067 |
| | 90.5581 |
| | 88.9342 |
| | 89.8790 |
| | 91.3743 |
| | 87.5368 |
| | 90.8400 |
| | 91.4861 |
| | 93.4802 |
| | 93.7453 |
| | 93.0661 |
| | 93.8000 |
| | 93.1509 |
| | 94.0566 |
| | 93.0974 |
| | 93.5854 |
| | 92.8564 |
| | 94.0428 |
| | 93.5505 |
| | 94.2988 |
| | 93.7429 |
| | 93.3799 |
| | 93.1779 |
| | 92.9940 |
| | 92.8546 |
| | 93.1587 |
| | 94.0704 |
| | 94.9809 |
| | 95.5152 |
| | 96.0429 |
| | 95.8921 |
| | 93.8877 |
| | 93.9057 |
| | 94.1401 |
| | 95.1270 |
| | 95.8194 |
| | 97.1897 |
| | 96.6163 |
| | 96.9162 |
| | 96.2521 |
| | 96.7119 |
| | 97.0220 |
| | 96.6704 |
| | 96.2581 |
| | 95.4383 |
| | 95.2220 |
| | 95.5219 |
| | 96.0483 |
| | 95.8314 |
| | 96.4192 |
| | 97.1422 |
| | 96.3897 |
| | 96.2605 |
| | 95.7532 |
| | 96.0598 |
| | 95.1216 |
| | 96.0045 |
| | 96.6518 |
| | 97.1704 |
| | 97.4235 |
| | 97.2023 |
| | 99.5336 |
| | 99.7133 |
| | 99.4489 |
| | 99.6803 |
| | 97.4427 |
| | 98.6694 |
| | 100.5301 |
| | 99.9561 |
| | 102.4852 |
| | 104.3579 |
| | 104.9277 |
| | 105.8881 |
| | 105.8521 |
| | 101.4671 |
| | 101.7910 |
| | 101.1335 |
| | 100.3937 |
| | 100.5295 |
| | 100.6611 |
| | 99.0155 |
| | 98.2895 |
| | 99.4206 |
| | 100.4832 |
| | 100.6461 |
| | 100.3786 |
| | 100.5367 |
| | 99.5775 |
| | 99.0288 |
| | 97.5046 |
| | 98.5954 |
| | 97.4854 |
| | 98.0004 |
| | 100.4357 |
| | 100.1737 |
| | 100.2831 |
| | 100.7062 |
| | 101.8697 |
| | 102.5549 |
| | 101.9605 |
| | 101.6840 |
| | 102.9642 |
| | 102.1035 |
| | 102.1252 |
| | 100.9700 |
| | 101.0229 |
| | 100.8072 |
| | 100.3245 |
| | 99.3185 |
| | 98.6237 |
| | 98.8040 |
| | 96.6998 |
| | 97.9091 |
| | 96.7071 |
| | 96.0766 |
| | 95.8771 |
| | 96.4498 |
| | 96.3531 |
| | 95.3830 |
| | 94.8914 |
| | 95.5687 |
| | 95.6240 |
| | 95.2784 |
| | 95.3674 |
| | 94.9785 |
| | 95.2424 |
| | 94.7658 |
| | 95.4491 |
| | 95.6126 |
| | 94.7616 |
| | 94.4611 |
| | 94.7021 |
| | 94.5380 |
| | 93.0523 |
| | 91.7625 |
| | 91.8046 |
| | 91.2030 |
| | 89.4486 |
| | 89.0213 |
| | 89.4607 |
| | 89.9138 |
| | 89.0478 |
| | 89.8856 |
| | 87.7478 |
| | 87.3511 |
| | 87.3571 |
| | 86.9364 |
| | 84.8930 |
| | 85.1093 |
| | 85.3497 |
| | 86.8342 |
| | 86.1491 |
| | 85.4339 |
| | 85.1033 |
| | 84.8449 |
| | 85.4038 |
| | 85.0673 |
| | 85.9928 |
| | 85.9748 |
| | 86.4075 |
| | 85.3738 |
| | 84.9771 |
| | 84.9170 |
| | 84.7307 |
| | 83.8712 |
| | 85.1574 |
| | 87.1227 |
| | 86.2032 |
| | 85.9628 |
| | 86.2032 |
| | 86.8402 |
| | 85.9928 |
| | 84.9891 |
| | 86.3594 |
| | 86.8042 |
| | 87.7237 |
| | 88.0483 |
| | 88.6373 |
| | 88.4029 |
| | 88.0002 |
| | 89.1181 |
| | 90.1398 |
| | 88.0843 |
| | 87.6997 |
| | 87.9281 |
| | 86.7441 |
| | 87.1155 |
| | 87.0686 |
| | 87.8902 |
| | 88.7310 |
| | 90.2714 |
| | 90.3177 |
| | 91.3400 |
| | 91.0395 |
| | 91.7385 |
| | 90.8225 |
| | 91.5384 |
| | 90.4722 |
| | 89.2918 |
| | 89.3218 |
| | 89.8321 |
| | 90.2654 |
| | 88.9029 |
| | 88.6956 |
| | 87.2507 |
| | 86.4658 |
| | 88.4696 |
| | 90.2324 |
| | 91.3797 |
| | 91.4975 |
| | 90.1079 |
| | 89.9054 |
| | 91.4097 |
| | 91.0059 |
| | 90.3664 |
| | 89.6710 |
| | 90.9932 |
| | 91.9597 |
| | 89.8699 |
| | 87.6161 |
| | 87.7700 |
| | 88.5351 |