ประวัติ ศาสตร์ เปเซตาอันดอร์รา / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 126.0815 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 83.8592 รูเปียห์อินโดนีเซีย
| Date | ADP/IDR |
|---|---|
| 123.0741 | |
| 124.2358 | |
| 124.1439 | |
| 123.0867 | |
| 122.7231 | |
| 123.4984 | |
| 126.0815 | |
| 124.9757 | |
| 124.3001 | |
| 124.0411 | |
| 123.3259 | |
| 122.1773 | |
| 121.3449 | |
| 121.3305 | |
| 121.1580 | |
| 118.1127 | |
| 117.0171 | |
| 117.6872 | |
| 117.2190 | |
| 117.9306 | |
| 118.5755 | |
| 119.3231 | |
| 119.9290 | |
| 120.2114 | |
| 118.8916 | |
| 119.4704 | |
| 118.5478 | |
| 118.3315 | |
| 117.8837 | |
| 118.7041 | |
| 118.5593 | |
| 117.6325 | |
| 116.7899 | |
| 115.9112 | |
| 115.2946 | |
| 116.6480 | |
| 115.9755 | |
| 115.4250 | |
| 115.0668 | |
| 115.8192 | |
| 115.0812 | |
| 116.8488 | |
| 117.2803 | |
| 117.6680 | |
| 115.7423 | |
| 116.5501 | |
| 115.7339 | |
| 113.5997 | |
| 113.7325 | |
| 113.8473 | |
| 113.9741 | |
| 114.3486 | |
| 114.8228 | |
| 114.0571 | |
| 115.1954 | |
| 114.3936 | |
| 114.6238 | |
| 113.0149 | |
| 111.9415 | |
| 112.1723 | |
| 111.2774 | |
| 110.9504 | |
| 111.3501 | |
| 111.7035 | |
| 115.2020 | |
| 116.4221 | |
| 114.3966 | |
| 110.6571 | |
| 108.2964 | |
| 107.7687 | |
| 107.5307 | |
| 106.3918 | |
| 103.7341 | |
| 102.4197 | |
| 102.2640 | |
| 101.1828 | |
| 101.3499 | |
| 101.6912 | |
| 102.0759 | |
| 100.7002 | |
| 101.1371 | |
| 101.1900 | |
| 101.7033 | |
| 101.3781 | |
| 100.6515 | |
| 100.5782 | |
| 99.7860 | |
| 100.8709 | |
| 101.0758 | |
| 103.2575 | |
| 102.4185 | |
| 101.1648 | |
| 102.1540 | |
| 103.8855 | |
| 101.7730 | |
| 101.5037 | |
| 102.8452 | |
| 102.6955 | |
| 103.4817 | |
| 103.9060 | |
| 103.4702 | |
| 104.9223 | |
| 106.7602 | |
| 106.0576 | |
| 106.2067 | |
| 106.1243 | |
| 106.0612 | |
| 105.7938 | |
| 105.7835 | |
| 106.2914 | |
| 105.5654 | |
| 106.2637 | |
| 104.9487 | |
| 104.6987 | |
| 104.6080 | |
| 103.8441 | |
| 104.5851 | |
| 103.9847 | |
| 102.6937 | |
| 103.8964 | |
| 102.8326 | |
| 102.8951 | |
| 102.8963 | |
| 102.0020 | |
| 102.8999 | |
| 102.0356 | |
| 101.3102 | |
| 100.8985 | |
| 101.8385 | |
| 103.1132 | |
| 102.4059 | |
| 102.3349 | |
| 102.0507 | |
| 102.0843 | |
| 102.4347 | |
| 101.4412 | |
| 101.2856 | |
| 100.8588 | |
| 102.1336 | |
| 101.2279 | |
| 100.8649 | |
| 100.3546 | |
| 101.1029 | |
| 101.9972 | |
| 99.4699 | |
| 99.8726 | |
| 97.8923 | |
| 98.1056 | |
| 98.8449 | |
| 99.1754 | |
| 98.8064 | |
| 99.2956 | |
| 100.3714 | |
| 100.6563 | |
| 100.7723 | |
| 99.8678 | |
| 99.9267 | |
| 101.2146 | |
| 100.4453 | |
| 98.7914 | |
| 98.7186 | |
| 98.5720 | |
| 96.2305 | |
| 95.6312 | |
| 96.3302 | |
| 96.7660 | |
| 96.7233 | |
| 97.5491 | |
| 96.7714 | |
| 99.3455 | |
| 97.6170 | |
| 99.3509 | |
| 98.6153 | |
| 97.0244 | |
| 97.3808 | |
| 98.1639 | |
| 98.0587 | |
| 97.8303 | |
| 98.1801 | |
| 98.4488 | |
| 100.5475 | |
| 99.8083 | |
| 99.9056 | |
| 99.2926 | |
| 99.3371 | |
| 97.8892 | |
| 97.9229 | |
| 96.9360 | |
| 96.4666 | |
| 94.4334 | |
| 92.8305 | |
| 92.6598 | |
| 91.5546 | |
| 89.4228 | |
| 90.2408 | |
| 87.8289 | |
| 90.3387 | |
| 90.5268 | |
| 89.0423 | |
| 89.5712 | |
| 89.0622 | |
| 90.3550 | |
| 90.9133 | |
| 91.6117 | |
| 92.0973 | |
| 91.3689 | |
| 90.6314 | |
| 94.0205 | |
| 94.1570 | |
| 93.7459 | |
| 92.7494 | |
| 92.7879 | |
| 94.1317 | |
| 93.9688 | |
| 91.8972 | |
| 92.3876 | |
| 91.7565 | |
| 92.8870 | |
| 94.9617 | |
| 94.3871 | |
| 94.0921 | |
| 96.8393 | |
| 97.5701 | |
| 97.1927 | |
| 98.9873 | |
| 96.7768 | |
| 97.6645 | |
| 98.2787 | |
| 97.3111 | |
| 97.0238 | |
| 96.7846 | |
| 97.5232 | |
| 97.1608 | |
| 97.8820 | |
| 97.3009 | |
| 96.3573 | |
| 96.9108 | |
| 99.2692 | |
| 99.5294 | |
| 98.8064 | |
| 98.6201 | |
| 98.6129 | |
| 99.6298 | |
| 100.1172 | |
| 100.5962 | |
| 101.1491 | |
| 101.5698 | |
| 101.5801 | |
| 101.6071 | |
| 101.7021 | |
| 101.5987 | |
| 102.5411 | |
| 103.0832 | |
| 103.3993 | |
| 103.4522 | |
| 103.2310 | |
| 103.8453 | |
| 103.0664 | |
| 103.6998 | |
| 104.3838 | |
| 104.7468 | |
| 105.1801 | |
| 104.8147 | |
| 103.6013 | |
| 104.3549 | |
| 105.0004 | |
| 105.0725 | |
| 104.6843 | |
| 102.8145 | |
| 102.2532 | |
| 103.4396 | |
| 102.2316 | |
| 103.1980 | |
| 103.1685 | |
| 101.4460 | |
| 101.3799 | |
| 101.7273 | |
| 102.3061 | |
| 102.0212 | |
| 103.2328 | |
| 103.2040 | |
| 103.7822 | |
| 103.8958 | |
| 102.8338 | |
| 102.6541 | |
| 101.2002 | |
| 100.9496 | |
| 100.3840 | |
| 101.4406 | |
| 102.2406 | |
| 103.9793 | |
| 104.0081 | |
| 104.2215 | |
| 104.7811 | |
| 104.3670 | |
| 103.9931 | |
| 106.0269 | |
| 104.7071 | |
| 104.7817 | |
| 104.3315 | |
| 105.1964 | |
| 103.2839 | |
| 103.0712 | |
| 102.4563 | |
| 101.6299 | |
| 98.1134 | |
| 97.1524 | |
| 95.8019 | |
| 97.0148 | |
| 95.4275 | |
| 95.6222 | |
| 97.6044 | |
| 98.3953 | |
| 97.7534 | |
| 98.1321 | |
| 98.6147 | |
| 99.6412 | |
| 100.4381 | |
| 103.1902 | |
| 106.2073 | |
| 106.2577 | |
| 109.8314 | |
| 101.9587 | |
| 96.6866 | |
| 95.3067 | |
| 90.5581 | |
| 88.9342 | |
| 89.8790 | |
| 91.3743 | |
| 87.5368 | |
| 90.8400 | |
| 91.4861 | |
| 93.4802 | |
| 93.7453 | |
| 93.0661 | |
| 93.8000 | |
| 93.1509 | |
| 94.0566 | |
| 93.0974 | |
| 93.5854 | |
| 92.8564 | |
| 94.0428 | |
| 93.5505 | |
| 94.2988 | |
| 93.7429 | |
| 93.3799 | |
| 93.1779 | |
| 92.9940 | |
| 92.8546 | |
| 93.1587 | |
| 94.0704 | |
| 94.9809 | |
| 95.5152 | |
| 96.0429 | |
| 95.8921 | |
| 93.8877 | |
| 93.9057 | |
| 94.1401 | |
| 95.1270 | |
| 95.8194 | |
| 97.1897 | |
| 96.6163 | |
| 96.9162 | |
| 96.2521 | |
| 96.7119 | |
| 97.0220 | |
| 96.6704 | |
| 96.2581 | |
| 95.4383 | |
| 95.2220 | |
| 95.5219 | |
| 96.0483 | |
| 95.8314 | |
| 96.4192 | |
| 97.1422 | |
| 96.3897 | |
| 96.2605 | |
| 95.7532 | |
| 96.0598 | |
| 95.1216 | |
| 96.0045 | |
| 96.6518 | |
| 97.1704 | |
| 97.4235 | |
| 97.2023 | |
| 99.5336 | |
| 99.7133 | |
| 99.4489 | |
| 99.6803 | |
| 97.4427 | |
| 98.6694 | |
| 100.5301 | |
| 99.9561 | |
| 102.4852 | |
| 104.3579 | |
| 104.9277 | |
| 105.8881 | |
| 105.8521 | |
| 101.4671 | |
| 101.7910 | |
| 101.1335 | |
| 100.3937 | |
| 100.5295 | |
| 100.6611 | |
| 99.0155 | |
| 98.2895 | |
| 99.4206 | |
| 100.4832 | |
| 100.6461 | |
| 100.3786 | |
| 100.5367 | |
| 99.5775 | |
| 99.0288 | |
| 97.5046 | |
| 98.5954 | |
| 97.4854 | |
| 98.0004 | |
| 100.4357 | |
| 100.1737 | |
| 100.2831 | |
| 100.7062 | |
| 101.8697 | |
| 102.5549 | |
| 101.9605 | |
| 101.6840 | |
| 102.9642 | |
| 102.1035 | |
| 102.1252 | |
| 100.9700 | |
| 101.0229 | |
| 100.8072 | |
| 100.3245 | |
| 99.3185 | |
| 98.6237 | |
| 98.8040 | |
| 96.6998 | |
| 97.9091 | |
| 96.7071 | |
| 96.0766 | |
| 95.8771 | |
| 96.4498 | |
| 96.3531 | |
| 95.3830 | |
| 94.8914 | |
| 95.5687 | |
| 95.6240 | |
| 95.2784 | |
| 95.3674 | |
| 94.9785 | |
| 95.2424 | |
| 94.7658 | |
| 95.4491 | |
| 95.6126 | |
| 94.7616 | |
| 94.4611 | |
| 94.7021 | |
| 94.5380 | |
| 93.0523 | |
| 91.7625 | |
| 91.8046 | |
| 91.2030 | |
| 89.4486 | |
| 89.0213 | |
| 89.4607 | |
| 89.9138 | |
| 89.0478 | |
| 89.8856 | |
| 87.7478 | |
| 87.3511 | |
| 87.3571 | |
| 86.9364 | |
| 84.8930 | |
| 85.1093 | |
| 85.3497 | |
| 86.8342 | |
| 86.1491 | |
| 85.4339 | |
| 85.1033 | |
| 84.8449 | |
| 85.4038 | |
| 85.0673 | |
| 85.9928 | |
| 85.9748 | |
| 86.4075 | |
| 85.3738 | |
| 84.9771 | |
| 84.9170 | |
| 84.7307 | |
| 83.8712 | |
| 85.1574 | |
| 87.1227 | |
| 86.2032 | |
| 85.9628 | |
| 86.2032 | |
| 86.8402 | |
| 85.9928 | |
| 84.9891 | |
| 86.3594 | |
| 86.8042 | |
| 87.7237 | |
| 88.0483 | |
| 88.6373 | |
| 88.4029 | |
| 88.0002 | |
| 89.1181 | |
| 90.1398 | |
| 88.0843 | |
| 87.6997 | |
| 87.9281 | |
| 86.7441 | |
| 87.1155 | |
| 87.0686 | |
| 87.8902 | |
| 88.7310 | |
| 90.2714 | |
| 90.3177 | |
| 91.3400 | |
| 91.0395 | |
| 91.7385 | |
| 90.8225 | |
| 91.5384 | |
| 90.4722 | |
| 89.2918 | |
| 89.3218 | |
| 89.8321 | |
| 90.2654 | |
| 88.9029 | |
| 88.6956 | |
| 87.2507 | |
| 86.4658 | |
| 88.4696 | |
| 90.2324 | |
| 91.3797 | |
| 91.4975 | |
| 90.1079 | |
| 89.9054 | |
| 91.4097 | |
| 91.0059 | |
| 90.3664 | |
| 89.6710 | |
| 90.9932 | |
| 91.9597 | |
| 89.8699 | |
| 87.6161 | |
| 87.7700 | |
| 88.5351 |